| 漲跌 | 0.160000 (3.7218%) |
| 最高 | 4.459000 (3.7218%) |
| 最低 | 4.298000 (-0.0233%) |
| 平均 | 4.3552 (1.3072%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-19 | 人民幣 (CNY) | 4.459000 | 0.0190 | 0.4279% |
| 2024-04-18 | 人民幣 (CNY) | 4.440000 | -0.0140 | -0.3143% |
| 2024-04-17 | 人民幣 (CNY) | 4.454000 | 0.0110 | 0.2476% |
| 2024-04-16 | 人民幣 (CNY) | 4.443000 | 0.0080 | 0.1804% |
| 2024-04-15 | 人民幣 (CNY) | 4.435000 | 0.0130 | 0.2940% |
| 2024-04-12 | 人民幣 (CNY) | 4.422000 | 0.0060 | 0.1359% |
| 2024-04-11 | 人民幣 (CNY) | 4.416000 | 0.0210 | 0.4778% |
| 2024-04-10 | 人民幣 (CNY) | 4.395000 | -0.0120 | -0.2723% |
| 2024-04-09 | 人民幣 (CNY) | 4.407000 | 0.0020 | 0.0454% |
| 2024-04-08 | 人民幣 (CNY) | 4.405000 | 0.0130 | 0.2960% |
| 2024-04-03 | 人民幣 (CNY) | 4.392000 | -0.0010 | -0.0228% |
| 2024-04-02 | 人民幣 (CNY) | 4.393000 | 0.0070 | 0.1596% |
| 2024-04-01 | 人民幣 (CNY) | 4.386000 | 0.0030 | 0.0684% |
| 2024-03-29 | 人民幣 (CNY) | 4.383000 | -- | -- |
| 2024-03-28 | 人民幣 (CNY) | 4.383000 | -0.0040 | -0.0912% |
| 2024-03-27 | 人民幣 (CNY) | 4.387000 | 0.0110 | 0.2514% |
| 2024-03-26 | 人民幣 (CNY) | 4.376000 | 0.0030 | 0.0686% |
| 2024-03-25 | 人民幣 (CNY) | 4.373000 | -0.0050 | -0.1142% |
| 2024-03-22 | 人民幣 (CNY) | 4.378000 | -0.0110 | -0.2506% |
| 2024-03-21 | 人民幣 (CNY) | 4.389000 | -0.0060 | -0.1365% |
| 2024-03-20 | 人民幣 (CNY) | 4.395000 | 0.0140 | 0.3196% |
| 2024-03-19 | 人民幣 (CNY) | 4.381000 | 0.0120 | 0.2747% |
| 2024-03-18 | 人民幣 (CNY) | 4.369000 | 0.0080 | 0.1834% |
| 2024-03-15 | 人民幣 (CNY) | 4.361000 | 0.0100 | 0.2298% |
| 2024-03-14 | 人民幣 (CNY) | 4.351000 | 0.0050 | 0.1150% |
| 2024-03-13 | 人民幣 (CNY) | 4.346000 | -0.0050 | -0.1149% |
| 2024-03-12 | 人民幣 (CNY) | 4.351000 | 0.0050 | 0.1150% |
| 2024-03-11 | 人民幣 (CNY) | 4.346000 | 0.0050 | 0.1152% |
| 2024-03-08 | 人民幣 (CNY) | 4.341000 | -0.0080 | -0.1840% |
| 2024-03-07 | 人民幣 (CNY) | 4.349000 | -0.0050 | -0.1148% |
| 2024-03-06 | 人民幣 (CNY) | 4.354000 | 0.0020 | 0.0460% |
| 2024-03-05 | 人民幣 (CNY) | 4.352000 | 0.0060 | 0.1381% |
| 2024-03-04 | 人民幣 (CNY) | 4.346000 | -0.0110 | -0.2525% |
| 2024-03-01 | 人民幣 (CNY) | 4.357000 | 0.0020 | 0.0459% |
| 2024-02-29 | 人民幣 (CNY) | 4.355000 | 0.0010 | 0.0230% |
| 2024-02-27 | 人民幣 (CNY) | 4.354000 | 0.0030 | 0.0689% |
| 2024-02-26 | 人民幣 (CNY) | 4.351000 | -0.0020 | -0.0459% |
| 2024-02-23 | 人民幣 (CNY) | 4.353000 | -- | -- |
| 2024-02-22 | 人民幣 (CNY) | 4.353000 | -0.0040 | -0.0918% |
| 2024-02-21 | 人民幣 (CNY) | 4.357000 | 0.0130 | 0.2993% |
| 2024-02-20 | 人民幣 (CNY) | 4.344000 | 0.0160 | 0.3697% |
| 2024-02-19 | 人民幣 (CNY) | 4.328000 | 0.0040 | 0.0925% |
| 2024-02-17 | 人民幣 (CNY) | 4.324000 | 0.0070 | 0.1621% |
| 2024-02-16 | 人民幣 (CNY) | 4.317000 | -0.0070 | -0.1619% |
| 2024-02-15 | 人民幣 (CNY) | 4.324000 | -0.0020 | -0.0462% |
| 2024-02-07 | 人民幣 (CNY) | 4.326000 | 0.0010 | 0.0231% |
| 2024-02-06 | 人民幣 (CNY) | 4.325000 | 0.0040 | 0.0926% |
| 2024-02-05 | 人民幣 (CNY) | 4.321000 | 0.0020 | 0.0463% |
| 2024-02-02 | 人民幣 (CNY) | 4.319000 | -0.0090 | -0.2079% |
| 2024-02-01 | 人民幣 (CNY) | 4.328000 | -- | -- |
| 2024-01-31 | 人民幣 (CNY) | 4.328000 | 0.0190 | 0.4409% |
| 2024-01-30 | 人民幣 (CNY) | 4.309000 | -0.0110 | -0.2546% |
| 2024-01-29 | 人民幣 (CNY) | 4.320000 | -0.0060 | -0.1387% |
| 2024-01-26 | 人民幣 (CNY) | 4.326000 | -0.0160 | -0.3685% |
| 2024-01-25 | 人民幣 (CNY) | 4.342000 | -0.0020 | -0.0460% |
| 2024-01-24 | 人民幣 (CNY) | 4.344000 | 0.0030 | 0.0691% |
| 2024-01-23 | 人民幣 (CNY) | 4.341000 | 0.0160 | 0.3699% |
| 2024-01-22 | 人民幣 (CNY) | 4.325000 | -0.0120 | -0.2767% |
| 2024-01-19 | 人民幣 (CNY) | 4.337000 | -0.0140 | -0.3218% |
| 2024-01-18 | 人民幣 (CNY) | 4.351000 | -0.0010 | -0.0230% |
| 2024-01-17 | 人民幣 (CNY) | 4.352000 | 0.0140 | 0.3227% |
| 2024-01-16 | 人民幣 (CNY) | 4.338000 | 0.0190 | 0.4399% |
| 2024-01-15 | 人民幣 (CNY) | 4.319000 | 0.0060 | 0.1391% |
| 2024-01-12 | 人民幣 (CNY) | 4.313000 | 0.0020 | 0.0464% |
| 2024-01-11 | 人民幣 (CNY) | 4.311000 | 0.0030 | 0.0696% |
| 2024-01-10 | 人民幣 (CNY) | 4.308000 | 0.0070 | 0.1628% |
| 2024-01-09 | 人民幣 (CNY) | 4.301000 | 0.0030 | 0.0698% |
| 2024-01-08 | 人民幣 (CNY) | 4.298000 | -0.0010 | -0.0233% |
| 2024-01-05 | 人民幣 (CNY) | 4.299000 | -0.0090 | -0.2089% |
| 2024-01-04 | 人民幣 (CNY) | 4.308000 | -0.0030 | -0.0696% |
| 2024-01-03 | 人民幣 (CNY) | 4.311000 | 0.0120 | 0.2791% |
| 2024-01-02 | 人民幣 (CNY) | 4.299000 | -- | -- |