| 漲跌 | 0.281200 (7.1139%) |
| 最高 | 4.234000 (7.1139%) |
| 最低 | 3.952800 (0.0000%) |
| 平均 | 4.0918 (3.5178%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-19 | 港幣 (HKD) | 4.234000 | 0.0180 | 0.4269% |
| 2024-04-18 | 港幣 (HKD) | 4.216000 | -0.0130 | -0.3074% |
| 2024-04-17 | 港幣 (HKD) | 4.229000 | -- | -- |
| 2024-04-16 | 港幣 (HKD) | 4.229000 | 0.0130 | 0.3083% |
| 2024-04-15 | 港幣 (HKD) | 4.216000 | 0.0140 | 0.3332% |
| 2024-04-14 | 港幣 (HKD) | 4.202000 | -- | -- |
| 2024-04-13 | 港幣 (HKD) | 4.202000 | -- | -- |
| 2024-04-12 | 港幣 (HKD) | 4.202000 | 0.0090 | 0.2146% |
| 2024-04-11 | 港幣 (HKD) | 4.193000 | 0.0270 | 0.6481% |
| 2024-04-10 | 港幣 (HKD) | 4.166000 | -0.0160 | -0.3826% |
| 2024-04-09 | 港幣 (HKD) | 4.182000 | 0.0020 | 0.0478% |
| 2024-04-08 | 港幣 (HKD) | 4.180000 | 0.0030 | 0.0718% |
| 2024-04-07 | 港幣 (HKD) | 4.177000 | -- | -- |
| 2024-04-06 | 港幣 (HKD) | 4.177000 | -- | -- |
| 2024-04-05 | 港幣 (HKD) | 4.177000 | -- | -- |
| 2024-04-04 | 港幣 (HKD) | 4.177000 | -- | -- |
| 2024-04-03 | 港幣 (HKD) | 4.177000 | -0.0030 | -0.0718% |
| 2024-04-02 | 港幣 (HKD) | 4.180000 | 0.0130 | 0.3120% |
| 2024-04-01 | 港幣 (HKD) | 4.167000 | -0.0030 | -0.0719% |
| 2024-03-31 | 港幣 (HKD) | 4.170000 | -- | -- |
| 2024-03-30 | 港幣 (HKD) | 4.170000 | -- | -- |
| 2024-03-29 | 港幣 (HKD) | 4.170000 | 0.0010 | 0.0240% |
| 2024-03-28 | 港幣 (HKD) | 4.169000 | -- | -- |
| 2024-03-27 | 港幣 (HKD) | -- | -4.1590 | -100.0000% |
| 2024-03-26 | 港幣 (HKD) | 4.159000 | 0.0030 | 0.0722% |
| 2024-03-25 | 港幣 (HKD) | 4.156000 | -0.0120 | -0.2879% |
| 2024-03-24 | 港幣 (HKD) | 4.168000 | -- | -- |
| 2024-03-23 | 港幣 (HKD) | 4.168000 | -- | -- |
| 2024-03-22 | 港幣 (HKD) | 4.168000 | 0.0150 | 0.3612% |
| 2024-03-21 | 港幣 (HKD) | 4.153000 | -0.0020 | -0.0481% |
| 2024-03-20 | 港幣 (HKD) | 4.155000 | 0.0110 | 0.2654% |
| 2024-03-19 | 港幣 (HKD) | 4.144000 | 0.0130 | 0.3147% |
| 2024-03-18 | 港幣 (HKD) | 4.131000 | 0.0090 | 0.2183% |
| 2024-03-17 | 港幣 (HKD) | 4.122000 | -- | -- |
| 2024-03-16 | 港幣 (HKD) | 4.122000 | 0.0010 | 0.0243% |
| 2024-03-15 | 港幣 (HKD) | 4.121000 | 0.0120 | 0.2920% |
| 2024-03-14 | 港幣 (HKD) | 4.109000 | 0.0060 | 0.1462% |
| 2024-03-13 | 港幣 (HKD) | 4.103000 | 0.0060 | 0.1464% |
| 2024-03-12 | 港幣 (HKD) | 4.097000 | -0.0020 | -0.0488% |
| 2024-03-11 | 港幣 (HKD) | 4.099000 | -0.0010 | -0.0244% |
| 2024-03-10 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2024-03-09 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2024-03-08 | 港幣 (HKD) | 4.100000 | -0.0140 | -0.3403% |
| 2024-03-07 | 港幣 (HKD) | 4.114000 | -0.0030 | -0.0729% |
| 2024-03-06 | 港幣 (HKD) | 4.117000 | -- | -- |
| 2024-03-05 | 港幣 (HKD) | 4.117000 | 0.0080 | 0.1947% |
| 2024-03-04 | 港幣 (HKD) | 4.109000 | -0.0100 | -0.2428% |
| 2024-03-03 | 港幣 (HKD) | 4.119000 | -- | -- |
| 2024-03-02 | 港幣 (HKD) | 4.119000 | -- | -- |
| 2024-03-01 | 港幣 (HKD) | 4.119000 | 0.0030 | 0.0729% |
| 2024-02-29 | 港幣 (HKD) | 4.116000 | 0.0010 | 0.0243% |
| 2024-02-28 | 港幣 (HKD) | 4.115000 | -0.0020 | -0.0486% |
| 2024-02-27 | 港幣 (HKD) | 4.117000 | 0.0030 | 0.0729% |
| 2024-02-26 | 港幣 (HKD) | 4.114000 | -0.0010 | -0.0243% |
| 2024-02-25 | 港幣 (HKD) | 4.115000 | -- | -- |
| 2024-02-24 | 港幣 (HKD) | 4.115000 | -- | -- |
| 2024-02-23 | 港幣 (HKD) | 4.115000 | 0.0050 | 0.1217% |
| 2024-02-22 | 港幣 (HKD) | 4.110000 | -0.0020 | -0.0486% |
| 2024-02-21 | 港幣 (HKD) | 4.112000 | 0.0040 | 0.0974% |
| 2024-02-20 | 港幣 (HKD) | 4.108000 | 0.0130 | 0.3175% |
| 2024-02-19 | 港幣 (HKD) | 4.095000 | 0.0652 | 1.6179% |
| 2024-02-18 | 港幣 (HKD) | 4.029800 | -- | -- |
| 2024-02-17 | 港幣 (HKD) | 4.029800 | -0.0612 | -1.4960% |
| 2024-02-16 | 港幣 (HKD) | 4.091000 | 0.0532 | 1.3175% |
| 2024-02-15 | 港幣 (HKD) | 4.037800 | 0.0028 | 0.0694% |
| 2024-02-14 | 港幣 (HKD) | 4.035000 | 0.0010 | 0.0248% |
| 2024-02-13 | 港幣 (HKD) | 4.034000 | -- | -- |
| 2024-02-12 | 港幣 (HKD) | 4.034000 | -- | -- |
| 2024-02-11 | 港幣 (HKD) | 4.034000 | -- | -- |
| 2024-02-10 | 港幣 (HKD) | 4.034000 | 0.0010 | 0.0248% |
| 2024-02-09 | 港幣 (HKD) | 4.033000 | -- | -- |
| 2024-02-08 | 港幣 (HKD) | 4.033000 | -0.0010 | -0.0248% |
| 2024-02-07 | 港幣 (HKD) | 4.034000 | 0.0092 | 0.2286% |
| 2024-02-06 | 港幣 (HKD) | 4.024800 | -0.0030 | -0.0745% |
| 2024-02-05 | 港幣 (HKD) | 4.027800 | 0.0160 | 0.3988% |
| 2024-02-04 | 港幣 (HKD) | 4.011800 | -- | -- |
| 2024-02-03 | 港幣 (HKD) | 4.011800 | -- | -- |
| 2024-02-02 | 港幣 (HKD) | 4.011800 | -0.0130 | -0.3230% |
| 2024-02-01 | 港幣 (HKD) | 4.024800 | 0.0050 | 0.1244% |
| 2024-01-31 | 港幣 (HKD) | 4.019800 | -- | -- |
| 2024-01-30 | 港幣 (HKD) | -- | -4.0168 | -100.0000% |
| 2024-01-29 | 港幣 (HKD) | 4.016800 | -0.0060 | -0.1491% |
| 2024-01-28 | 港幣 (HKD) | 4.022800 | -- | -- |
| 2024-01-27 | 港幣 (HKD) | 4.022800 | 0.0020 | 0.0497% |
| 2024-01-26 | 港幣 (HKD) | 4.020800 | -- | -- |
| 2024-01-25 | 港幣 (HKD) | 4.020800 | -0.0010 | -0.0249% |
| 2024-01-24 | 港幣 (HKD) | 4.021800 | -0.0020 | -0.0497% |
| 2024-01-23 | 港幣 (HKD) | 4.023800 | -0.0020 | -0.0497% |
| 2024-01-22 | 港幣 (HKD) | 4.025800 | -0.0100 | -0.2478% |
| 2024-01-21 | 港幣 (HKD) | 4.035800 | -- | -- |
| 2024-01-20 | 港幣 (HKD) | 4.035800 | -- | -- |
| 2024-01-19 | 港幣 (HKD) | 4.035800 | -0.0170 | -0.4195% |
| 2024-01-18 | 港幣 (HKD) | 4.052800 | -0.0020 | -0.0493% |
| 2024-01-17 | 港幣 (HKD) | 4.054800 | 0.0220 | 0.5455% |
| 2024-01-16 | 港幣 (HKD) | 4.032800 | 0.0230 | 0.5736% |
| 2024-01-15 | 港幣 (HKD) | 4.009800 | -0.0522 | -1.2851% |
| 2024-01-14 | 港幣 (HKD) | 4.062000 | -- | -- |
| 2024-01-13 | 港幣 (HKD) | 4.062000 | -- | -- |
| 2024-01-12 | 港幣 (HKD) | 4.062000 | 0.0662 | 1.6567% |
| 2024-01-11 | 港幣 (HKD) | 3.995800 | -0.0040 | -0.1000% |
| 2024-01-10 | 港幣 (HKD) | 3.999800 | 0.0100 | 0.2506% |
| 2024-01-09 | 港幣 (HKD) | 3.989800 | 0.0060 | 0.1506% |
| 2024-01-08 | 港幣 (HKD) | 3.983800 | -0.0040 | -0.1003% |
| 2024-01-07 | 港幣 (HKD) | 3.987800 | -- | -- |
| 2024-01-06 | 港幣 (HKD) | 3.987800 | -- | -- |
| 2024-01-05 | 港幣 (HKD) | 3.987800 | 0.0020 | 0.0502% |
| 2024-01-04 | 港幣 (HKD) | 3.985800 | -- | -- |
| 2024-01-03 | 港幣 (HKD) | 3.985800 | 0.0170 | 0.4283% |
| 2024-01-02 | 港幣 (HKD) | 3.968800 | 0.0160 | 0.4048% |
| 2024-01-01 | 港幣 (HKD) | 3.952800 | -- | -- |