漲跌 |
-0.004200 (-0.1047%)
|
最高 |
4.021200 (0.1993%) |
最低 |
3.902000 (-2.7709%) |
平均 |
3.9743 (-0.9688%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-03-29 |
港幣 (HKD)
|
4.009000
|
-- |
-- |
2024-03-28 |
港幣 (HKD)
|
4.009000
|
-0.0030 |
-0.0748% |
2024-03-27 |
港幣 (HKD)
|
4.012000
|
0.0130 |
0.3251% |
2024-03-26 |
港幣 (HKD)
|
3.999000
|
0.0030 |
0.0751% |
2024-03-25 |
港幣 (HKD)
|
3.996000
|
-0.0120 |
-0.2994% |
2024-03-24 |
港幣 (HKD)
|
4.008000
|
-- |
-- |
2024-03-23 |
港幣 (HKD)
|
4.008000
|
-- |
-- |
2024-03-22 |
港幣 (HKD)
|
4.008000
|
0.0150 |
0.3757% |
2024-03-21 |
港幣 (HKD)
|
3.993000
|
-0.0020 |
-0.0501% |
2024-03-20 |
港幣 (HKD)
|
3.995000
|
0.0110 |
0.2761% |
2024-03-19 |
港幣 (HKD)
|
3.984000
|
0.0130 |
0.3274% |
2024-03-18 |
港幣 (HKD)
|
3.971000
|
0.0090 |
0.2272% |
2024-03-17 |
港幣 (HKD)
|
3.962000
|
-- |
-- |
2024-03-16 |
港幣 (HKD)
|
3.962000
|
0.0010 |
0.0252% |
2024-03-15 |
港幣 (HKD)
|
3.961000
|
0.0120 |
0.3039% |
2024-03-14 |
港幣 (HKD)
|
3.949000
|
0.0060 |
0.1522% |
2024-03-13 |
港幣 (HKD)
|
3.943000
|
0.0060 |
0.1524% |
2024-03-12 |
港幣 (HKD)
|
3.937000
|
-0.0020 |
-0.0508% |
2024-03-11 |
港幣 (HKD)
|
3.939000
|
-0.0010 |
-0.0254% |
2024-03-10 |
港幣 (HKD)
|
3.940000
|
-- |
-- |
2024-03-09 |
港幣 (HKD)
|
3.940000
|
-- |
-- |
2024-03-08 |
港幣 (HKD)
|
3.940000
|
-0.0140 |
-0.3541% |
2024-03-07 |
港幣 (HKD)
|
3.954000
|
-0.0030 |
-0.0758% |
2024-03-06 |
港幣 (HKD)
|
3.957000
|
-- |
-- |
2024-03-05 |
港幣 (HKD)
|
3.957000
|
0.0080 |
0.2026% |
2024-03-04 |
港幣 (HKD)
|
3.949000
|
-0.0100 |
-0.2526% |
2024-03-03 |
港幣 (HKD)
|
3.959000
|
-- |
-- |
2024-03-02 |
港幣 (HKD)
|
3.959000
|
-- |
-- |
2024-03-01 |
港幣 (HKD)
|
3.959000
|
0.0030 |
0.0758% |
2024-02-29 |
港幣 (HKD)
|
3.956000
|
0.0010 |
0.0253% |
2024-02-28 |
港幣 (HKD)
|
3.955000
|
-0.0020 |
-0.0505% |
2024-02-27 |
港幣 (HKD)
|
3.957000
|
0.0030 |
0.0759% |
2024-02-26 |
港幣 (HKD)
|
3.954000
|
-0.0010 |
-0.0253% |
2024-02-25 |
港幣 (HKD)
|
3.955000
|
-- |
-- |
2024-02-24 |
港幣 (HKD)
|
3.955000
|
-- |
-- |
2024-02-23 |
港幣 (HKD)
|
3.955000
|
0.0050 |
0.1266% |
2024-02-22 |
港幣 (HKD)
|
3.950000
|
-0.0020 |
-0.0506% |
2024-02-21 |
港幣 (HKD)
|
3.952000
|
0.0040 |
0.1013% |
2024-02-20 |
港幣 (HKD)
|
3.948000
|
0.0130 |
0.3304% |
2024-02-19 |
港幣 (HKD)
|
3.935000
|
-0.0612 |
-1.5315% |
2024-02-18 |
港幣 (HKD)
|
3.996200
|
-- |
-- |
2024-02-17 |
港幣 (HKD)
|
3.996200
|
0.0652 |
1.6586% |
2024-02-16 |
港幣 (HKD)
|
3.931000
|
-0.0732 |
-1.8281% |
2024-02-15 |
港幣 (HKD)
|
4.004200
|
0.0172 |
0.4314% |
2024-02-14 |
港幣 (HKD)
|
3.987000
|
0.0010 |
0.0251% |
2024-02-13 |
港幣 (HKD)
|
3.986000
|
-- |
-- |
2024-02-12 |
港幣 (HKD)
|
3.986000
|
-- |
-- |
2024-02-11 |
港幣 (HKD)
|
3.986000
|
-- |
-- |
2024-02-10 |
港幣 (HKD)
|
3.986000
|
0.0010 |
0.0251% |
2024-02-09 |
港幣 (HKD)
|
3.985000
|
-- |
-- |
2024-02-08 |
港幣 (HKD)
|
3.985000
|
-0.0010 |
-0.0251% |
2024-02-07 |
港幣 (HKD)
|
3.986000
|
-0.0052 |
-0.1303% |
2024-02-06 |
港幣 (HKD)
|
3.991200
|
-0.0030 |
-0.0751% |
2024-02-05 |
港幣 (HKD)
|
3.994200
|
0.0160 |
0.4022% |
2024-02-04 |
港幣 (HKD)
|
3.978200
|
-- |
-- |
2024-02-03 |
港幣 (HKD)
|
3.978200
|
-- |
-- |
2024-02-02 |
港幣 (HKD)
|
3.978200
|
-0.0130 |
-0.3257% |
2024-02-01 |
港幣 (HKD)
|
3.991200
|
0.0050 |
0.1254% |
2024-01-31 |
港幣 (HKD)
|
3.986200
|
0.0160 |
0.4030% |
2024-01-30 |
港幣 (HKD)
|
3.970200
|
-0.0130 |
-0.3264% |
2024-01-29 |
港幣 (HKD)
|
3.983200
|
-0.0060 |
-0.1504% |
2024-01-28 |
港幣 (HKD)
|
3.989200
|
-- |
-- |
2024-01-27 |
港幣 (HKD)
|
3.989200
|
0.0020 |
0.0502% |
2024-01-26 |
港幣 (HKD)
|
3.987200
|
-- |
-- |
2024-01-25 |
港幣 (HKD)
|
3.987200
|
-0.0010 |
-0.0251% |
2024-01-24 |
港幣 (HKD)
|
3.988200
|
-0.0020 |
-0.0501% |
2024-01-23 |
港幣 (HKD)
|
3.990200
|
-0.0020 |
-0.0501% |
2024-01-22 |
港幣 (HKD)
|
3.992200
|
-0.0100 |
-0.2499% |
2024-01-21 |
港幣 (HKD)
|
4.002200
|
-- |
-- |
2024-01-20 |
港幣 (HKD)
|
4.002200
|
-- |
-- |
2024-01-19 |
港幣 (HKD)
|
4.002200
|
-0.0170 |
-0.4230% |
2024-01-18 |
港幣 (HKD)
|
4.019200
|
-0.0020 |
-0.0497% |
2024-01-17 |
港幣 (HKD)
|
4.021200
|
0.0220 |
0.5501% |
2024-01-16 |
港幣 (HKD)
|
3.999200
|
0.0230 |
0.5784% |
2024-01-15 |
港幣 (HKD)
|
3.976200
|
0.0742 |
1.9016% |
2024-01-14 |
港幣 (HKD)
|
3.902000
|
-- |
-- |
2024-01-13 |
港幣 (HKD)
|
3.902000
|
-- |
-- |
2024-01-12 |
港幣 (HKD)
|
3.902000
|
-0.0602 |
-1.5194% |
2024-01-11 |
港幣 (HKD)
|
3.962200
|
-0.0040 |
-0.1009% |
2024-01-10 |
港幣 (HKD)
|
3.966200
|
0.0100 |
0.2528% |
2024-01-09 |
港幣 (HKD)
|
3.956200
|
0.0060 |
0.1519% |
2024-01-08 |
港幣 (HKD)
|
3.950200
|
-0.0040 |
-0.1012% |
2024-01-07 |
港幣 (HKD)
|
3.954200
|
-- |
-- |
2024-01-06 |
港幣 (HKD)
|
3.954200
|
-- |
-- |
2024-01-05 |
港幣 (HKD)
|
3.954200
|
0.0020 |
0.0506% |
2024-01-04 |
港幣 (HKD)
|
3.952200
|
-- |
-- |
2024-01-03 |
港幣 (HKD)
|
3.952200
|
0.0170 |
0.4320% |
2024-01-02 |
港幣 (HKD)
|
3.935200
|
0.0160 |
0.4082% |
2024-01-01 |
港幣 (HKD)
|
3.919200
|
0.0060 |
0.1533% |
2023-12-31 |
港幣 (HKD)
|
3.913200
|
-- |
-- |
2023-12-30 |
港幣 (HKD)
|
3.913200
|
-- |
-- |
2023-12-29 |
港幣 (HKD)
|
3.913200
|
0.0030 |
0.0767% |
2023-12-28 |
港幣 (HKD)
|
3.910200
|
-0.0250 |
-0.6353% |
2023-12-27 |
港幣 (HKD)
|
3.935200
|
-0.0250 |
-0.6313% |
2023-12-26 |
港幣 (HKD)
|
3.960200
|
-0.0080 |
-0.2016% |
2023-12-25 |
港幣 (HKD)
|
3.968200
|
-0.0100 |
-0.2514% |
2023-12-24 |
港幣 (HKD)
|
3.978200
|
-- |
-- |
2023-12-23 |
港幣 (HKD)
|
3.978200
|
-- |
-- |
2023-12-22 |
港幣 (HKD)
|
3.978200
|
-0.0110 |
-0.2757% |
2023-12-21 |
港幣 (HKD)
|
3.989200
|
-0.0070 |
-0.1752% |
2023-12-20 |
港幣 (HKD)
|
3.996200
|
-0.0090 |
-0.2247% |
2023-12-19 |
港幣 (HKD)
|
4.005200
|
0.0100 |
0.2503% |
2023-12-18 |
港幣 (HKD)
|
3.995200
|
0.0090 |
0.2258% |
2023-12-17 |
港幣 (HKD)
|
3.986200
|
-- |
-- |
2023-12-16 |
港幣 (HKD)
|
3.986200
|
-0.0010 |
-0.0251% |
2023-12-15 |
港幣 (HKD)
|
3.987200
|
-0.0040 |
-0.1002% |
2023-12-14 |
港幣 (HKD)
|
3.991200
|
-0.0270 |
-0.6719% |
2023-12-13 |
港幣 (HKD)
|
4.018200
|
-0.0010 |
-0.0249% |
2023-12-12 |
港幣 (HKD)
|
4.019200
|
0.0020 |
0.0498% |
2023-12-11 |
港幣 (HKD)
|
4.017200
|
0.0200 |
0.5004% |
2023-12-10 |
港幣 (HKD)
|
3.997200
|
-- |
-- |
2023-12-09 |
港幣 (HKD)
|
3.997200
|
-- |
-- |
2023-12-08 |
港幣 (HKD)
|
3.997200
|
-0.0230 |
-0.5721% |
2023-12-07 |
港幣 (HKD)
|
4.020200
|
0.0090 |
0.2244% |
2023-12-06 |
港幣 (HKD)
|
4.011200
|
0.0010 |
0.0249% |
2023-12-05 |
港幣 (HKD)
|
4.010200
|
0.0080 |
0.1999% |
2023-12-04 |
港幣 (HKD)
|
4.002200
|
-0.0110 |
-0.2741% |
2023-12-03 |
港幣 (HKD)
|
4.013200
|
-- |
-- |
2023-12-02 |
港幣 (HKD)
|
4.013200
|
-- |
-- |
2023-12-01 |
港幣 (HKD)
|
4.013200
|
-- |
-- |