王道銀行港幣即期買入價走勢圖

模式
漲跌 -0.004200 (-0.1047%)
最高 4.021200 (0.1993%)
最低 3.902000 (-2.7709%)
平均 3.9743 (-0.9688%)
日期 幣別 即期買入 漲跌 漲跌%
2024-03-29 港幣 (HKD) 4.009000 -- --
2024-03-28 港幣 (HKD) 4.009000 -0.0030 -0.0748%
2024-03-27 港幣 (HKD) 4.012000 0.0130 0.3251%
2024-03-26 港幣 (HKD) 3.999000 0.0030 0.0751%
2024-03-25 港幣 (HKD) 3.996000 -0.0120 -0.2994%
2024-03-24 港幣 (HKD) 4.008000 -- --
2024-03-23 港幣 (HKD) 4.008000 -- --
2024-03-22 港幣 (HKD) 4.008000 0.0150 0.3757%
2024-03-21 港幣 (HKD) 3.993000 -0.0020 -0.0501%
2024-03-20 港幣 (HKD) 3.995000 0.0110 0.2761%
2024-03-19 港幣 (HKD) 3.984000 0.0130 0.3274%
2024-03-18 港幣 (HKD) 3.971000 0.0090 0.2272%
2024-03-17 港幣 (HKD) 3.962000 -- --
2024-03-16 港幣 (HKD) 3.962000 0.0010 0.0252%
2024-03-15 港幣 (HKD) 3.961000 0.0120 0.3039%
2024-03-14 港幣 (HKD) 3.949000 0.0060 0.1522%
2024-03-13 港幣 (HKD) 3.943000 0.0060 0.1524%
2024-03-12 港幣 (HKD) 3.937000 -0.0020 -0.0508%
2024-03-11 港幣 (HKD) 3.939000 -0.0010 -0.0254%
2024-03-10 港幣 (HKD) 3.940000 -- --
2024-03-09 港幣 (HKD) 3.940000 -- --
2024-03-08 港幣 (HKD) 3.940000 -0.0140 -0.3541%
2024-03-07 港幣 (HKD) 3.954000 -0.0030 -0.0758%
2024-03-06 港幣 (HKD) 3.957000 -- --
2024-03-05 港幣 (HKD) 3.957000 0.0080 0.2026%
2024-03-04 港幣 (HKD) 3.949000 -0.0100 -0.2526%
2024-03-03 港幣 (HKD) 3.959000 -- --
2024-03-02 港幣 (HKD) 3.959000 -- --
2024-03-01 港幣 (HKD) 3.959000 0.0030 0.0758%
2024-02-29 港幣 (HKD) 3.956000 0.0010 0.0253%
2024-02-28 港幣 (HKD) 3.955000 -0.0020 -0.0505%
2024-02-27 港幣 (HKD) 3.957000 0.0030 0.0759%
2024-02-26 港幣 (HKD) 3.954000 -0.0010 -0.0253%
2024-02-25 港幣 (HKD) 3.955000 -- --
2024-02-24 港幣 (HKD) 3.955000 -- --
2024-02-23 港幣 (HKD) 3.955000 0.0050 0.1266%
2024-02-22 港幣 (HKD) 3.950000 -0.0020 -0.0506%
2024-02-21 港幣 (HKD) 3.952000 0.0040 0.1013%
2024-02-20 港幣 (HKD) 3.948000 0.0130 0.3304%
2024-02-19 港幣 (HKD) 3.935000 -0.0612 -1.5315%
2024-02-18 港幣 (HKD) 3.996200 -- --
2024-02-17 港幣 (HKD) 3.996200 0.0652 1.6586%
2024-02-16 港幣 (HKD) 3.931000 -0.0732 -1.8281%
2024-02-15 港幣 (HKD) 4.004200 0.0172 0.4314%
2024-02-14 港幣 (HKD) 3.987000 0.0010 0.0251%
2024-02-13 港幣 (HKD) 3.986000 -- --
2024-02-12 港幣 (HKD) 3.986000 -- --
2024-02-11 港幣 (HKD) 3.986000 -- --
2024-02-10 港幣 (HKD) 3.986000 0.0010 0.0251%
2024-02-09 港幣 (HKD) 3.985000 -- --
2024-02-08 港幣 (HKD) 3.985000 -0.0010 -0.0251%
2024-02-07 港幣 (HKD) 3.986000 -0.0052 -0.1303%
2024-02-06 港幣 (HKD) 3.991200 -0.0030 -0.0751%
2024-02-05 港幣 (HKD) 3.994200 0.0160 0.4022%
2024-02-04 港幣 (HKD) 3.978200 -- --
2024-02-03 港幣 (HKD) 3.978200 -- --
2024-02-02 港幣 (HKD) 3.978200 -0.0130 -0.3257%
2024-02-01 港幣 (HKD) 3.991200 0.0050 0.1254%
2024-01-31 港幣 (HKD) 3.986200 0.0160 0.4030%
2024-01-30 港幣 (HKD) 3.970200 -0.0130 -0.3264%
2024-01-29 港幣 (HKD) 3.983200 -0.0060 -0.1504%
2024-01-28 港幣 (HKD) 3.989200 -- --
2024-01-27 港幣 (HKD) 3.989200 0.0020 0.0502%
2024-01-26 港幣 (HKD) 3.987200 -- --
2024-01-25 港幣 (HKD) 3.987200 -0.0010 -0.0251%
2024-01-24 港幣 (HKD) 3.988200 -0.0020 -0.0501%
2024-01-23 港幣 (HKD) 3.990200 -0.0020 -0.0501%
2024-01-22 港幣 (HKD) 3.992200 -0.0100 -0.2499%
2024-01-21 港幣 (HKD) 4.002200 -- --
2024-01-20 港幣 (HKD) 4.002200 -- --
2024-01-19 港幣 (HKD) 4.002200 -0.0170 -0.4230%
2024-01-18 港幣 (HKD) 4.019200 -0.0020 -0.0497%
2024-01-17 港幣 (HKD) 4.021200 0.0220 0.5501%
2024-01-16 港幣 (HKD) 3.999200 0.0230 0.5784%
2024-01-15 港幣 (HKD) 3.976200 0.0742 1.9016%
2024-01-14 港幣 (HKD) 3.902000 -- --
2024-01-13 港幣 (HKD) 3.902000 -- --
2024-01-12 港幣 (HKD) 3.902000 -0.0602 -1.5194%
2024-01-11 港幣 (HKD) 3.962200 -0.0040 -0.1009%
2024-01-10 港幣 (HKD) 3.966200 0.0100 0.2528%
2024-01-09 港幣 (HKD) 3.956200 0.0060 0.1519%
2024-01-08 港幣 (HKD) 3.950200 -0.0040 -0.1012%
2024-01-07 港幣 (HKD) 3.954200 -- --
2024-01-06 港幣 (HKD) 3.954200 -- --
2024-01-05 港幣 (HKD) 3.954200 0.0020 0.0506%
2024-01-04 港幣 (HKD) 3.952200 -- --
2024-01-03 港幣 (HKD) 3.952200 0.0170 0.4320%
2024-01-02 港幣 (HKD) 3.935200 0.0160 0.4082%
2024-01-01 港幣 (HKD) 3.919200 0.0060 0.1533%
2023-12-31 港幣 (HKD) 3.913200 -- --
2023-12-30 港幣 (HKD) 3.913200 -- --
2023-12-29 港幣 (HKD) 3.913200 0.0030 0.0767%
2023-12-28 港幣 (HKD) 3.910200 -0.0250 -0.6353%
2023-12-27 港幣 (HKD) 3.935200 -0.0250 -0.6313%
2023-12-26 港幣 (HKD) 3.960200 -0.0080 -0.2016%
2023-12-25 港幣 (HKD) 3.968200 -0.0100 -0.2514%
2023-12-24 港幣 (HKD) 3.978200 -- --
2023-12-23 港幣 (HKD) 3.978200 -- --
2023-12-22 港幣 (HKD) 3.978200 -0.0110 -0.2757%
2023-12-21 港幣 (HKD) 3.989200 -0.0070 -0.1752%
2023-12-20 港幣 (HKD) 3.996200 -0.0090 -0.2247%
2023-12-19 港幣 (HKD) 4.005200 0.0100 0.2503%
2023-12-18 港幣 (HKD) 3.995200 0.0090 0.2258%
2023-12-17 港幣 (HKD) 3.986200 -- --
2023-12-16 港幣 (HKD) 3.986200 -0.0010 -0.0251%
2023-12-15 港幣 (HKD) 3.987200 -0.0040 -0.1002%
2023-12-14 港幣 (HKD) 3.991200 -0.0270 -0.6719%
2023-12-13 港幣 (HKD) 4.018200 -0.0010 -0.0249%
2023-12-12 港幣 (HKD) 4.019200 0.0020 0.0498%
2023-12-11 港幣 (HKD) 4.017200 0.0200 0.5004%
2023-12-10 港幣 (HKD) 3.997200 -- --
2023-12-09 港幣 (HKD) 3.997200 -- --
2023-12-08 港幣 (HKD) 3.997200 -0.0230 -0.5721%
2023-12-07 港幣 (HKD) 4.020200 0.0090 0.2244%
2023-12-06 港幣 (HKD) 4.011200 0.0010 0.0249%
2023-12-05 港幣 (HKD) 4.010200 0.0080 0.1999%
2023-12-04 港幣 (HKD) 4.002200 -0.0110 -0.2741%
2023-12-03 港幣 (HKD) 4.013200 -- --
2023-12-02 港幣 (HKD) 4.013200 -- --
2023-12-01 港幣 (HKD) 4.013200 -- --