漲跌 |
-0.005000 (-0.0241%)
|
最高 |
21.124000 (1.7044%) |
最低 |
20.129000 (-3.0862%) |
平均 |
20.6420 (-0.6165%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-03-29 |
澳幣 (AUD)
|
20.765000
|
-0.0290 |
-0.1395% |
2024-03-28 |
澳幣 (AUD)
|
20.794000
|
-0.0230 |
-0.1105% |
2024-03-27 |
澳幣 (AUD)
|
20.817000
|
0.0430 |
0.2070% |
2024-03-26 |
澳幣 (AUD)
|
20.774000
|
0.0130 |
0.0626% |
2024-03-25 |
澳幣 (AUD)
|
20.761000
|
0.0090 |
0.0434% |
2024-03-24 |
澳幣 (AUD)
|
20.752000
|
-- |
-- |
2024-03-23 |
澳幣 (AUD)
|
20.752000
|
-0.0160 |
-0.0770% |
2024-03-22 |
澳幣 (AUD)
|
20.768000
|
-0.0730 |
-0.3503% |
2024-03-21 |
澳幣 (AUD)
|
20.841000
|
0.1030 |
0.4967% |
2024-03-20 |
澳幣 (AUD)
|
20.738000
|
0.0650 |
0.3144% |
2024-03-19 |
澳幣 (AUD)
|
20.673000
|
-- |
-- |
2024-03-18 |
澳幣 (AUD)
|
--
|
-20.6610 |
-100.0000% |
2024-03-17 |
澳幣 (AUD)
|
20.661000
|
-- |
-- |
2024-03-16 |
澳幣 (AUD)
|
20.661000
|
-0.0060 |
-0.0290% |
2024-03-15 |
澳幣 (AUD)
|
20.667000
|
0.0349 |
0.1692% |
2024-03-14 |
澳幣 (AUD)
|
20.632100
|
-0.1159 |
-0.5586% |
2024-03-13 |
澳幣 (AUD)
|
20.748000
|
0.0990 |
0.4794% |
2024-03-12 |
澳幣 (AUD)
|
20.649000
|
-0.0130 |
-0.0629% |
2024-03-11 |
澳幣 (AUD)
|
20.662000
|
-0.0930 |
-0.4481% |
2024-03-10 |
澳幣 (AUD)
|
20.755000
|
-- |
-- |
2024-03-09 |
澳幣 (AUD)
|
20.755000
|
-0.0620 |
-0.2978% |
2024-03-08 |
澳幣 (AUD)
|
20.817000
|
0.0220 |
0.1058% |
2024-03-07 |
澳幣 (AUD)
|
20.795000
|
0.1660 |
0.8047% |
2024-03-06 |
澳幣 (AUD)
|
20.629000
|
0.1320 |
0.6440% |
2024-03-05 |
澳幣 (AUD)
|
20.497000
|
0.0321 |
0.1569% |
2024-03-04 |
澳幣 (AUD)
|
20.464900
|
-0.0831 |
-0.4044% |
2024-03-03 |
澳幣 (AUD)
|
20.548000
|
-- |
-- |
2024-03-02 |
澳幣 (AUD)
|
20.548000
|
-0.0030 |
-0.0146% |
2024-03-01 |
澳幣 (AUD)
|
20.551000
|
0.0290 |
0.1413% |
2024-02-29 |
澳幣 (AUD)
|
20.522000
|
0.0940 |
0.4602% |
2024-02-28 |
澳幣 (AUD)
|
20.428000
|
-0.1230 |
-0.5985% |
2024-02-27 |
澳幣 (AUD)
|
20.551000
|
-0.0050 |
-0.0243% |
2024-02-26 |
澳幣 (AUD)
|
20.556000
|
-0.0760 |
-0.3684% |
2024-02-25 |
澳幣 (AUD)
|
20.632000
|
-- |
-- |
2024-02-24 |
澳幣 (AUD)
|
20.632000
|
0.0030 |
0.0145% |
2024-02-23 |
澳幣 (AUD)
|
20.629000
|
0.0660 |
0.3210% |
2024-02-22 |
澳幣 (AUD)
|
20.563000
|
0.0023 |
0.0112% |
2024-02-21 |
澳幣 (AUD)
|
20.560700
|
-0.0143 |
-0.0695% |
2024-02-20 |
澳幣 (AUD)
|
20.575000
|
0.1300 |
0.6359% |
2024-02-19 |
澳幣 (AUD)
|
20.445000
|
0.0540 |
0.2648% |
2024-02-18 |
澳幣 (AUD)
|
20.391000
|
-- |
-- |
2024-02-17 |
澳幣 (AUD)
|
20.391000
|
0.0310 |
0.1523% |
2024-02-16 |
澳幣 (AUD)
|
20.360000
|
-0.0560 |
-0.2743% |
2024-02-15 |
澳幣 (AUD)
|
20.416000
|
0.2251 |
1.1149% |
2024-02-14 |
澳幣 (AUD)
|
20.190900
|
0.0619 |
0.3075% |
2024-02-13 |
澳幣 (AUD)
|
20.129000
|
-0.2110 |
-1.0374% |
2024-02-12 |
澳幣 (AUD)
|
20.340000
|
0.0030 |
0.0148% |
2024-02-11 |
澳幣 (AUD)
|
20.337000
|
-- |
-- |
2024-02-10 |
澳幣 (AUD)
|
20.337000
|
0.0247 |
0.1216% |
2024-02-09 |
澳幣 (AUD)
|
20.312300
|
0.1073 |
0.5311% |
2024-02-08 |
澳幣 (AUD)
|
20.205000
|
-0.1583 |
-0.7774% |
2024-02-07 |
澳幣 (AUD)
|
20.363300
|
0.0253 |
0.1244% |
2024-02-06 |
澳幣 (AUD)
|
20.338000
|
0.1067 |
0.5274% |
2024-02-05 |
澳幣 (AUD)
|
20.231300
|
-0.0477 |
-0.2352% |
2024-02-04 |
澳幣 (AUD)
|
20.279000
|
-- |
-- |
2024-02-03 |
澳幣 (AUD)
|
20.279000
|
-0.0210 |
-0.1034% |
2024-02-02 |
澳幣 (AUD)
|
20.300000
|
-0.1310 |
-0.6412% |
2024-02-01 |
澳幣 (AUD)
|
20.431000
|
-0.1910 |
-0.9262% |
2024-01-31 |
澳幣 (AUD)
|
20.622000
|
0.1866 |
0.9131% |
2024-01-30 |
澳幣 (AUD)
|
20.435400
|
-0.0846 |
-0.4123% |
2024-01-29 |
澳幣 (AUD)
|
20.520000
|
0.0090 |
0.0439% |
2024-01-28 |
澳幣 (AUD)
|
20.511000
|
-- |
-- |
2024-01-27 |
澳幣 (AUD)
|
20.511000
|
-0.0220 |
-0.1071% |
2024-01-26 |
澳幣 (AUD)
|
20.533000
|
0.0330 |
0.1610% |
2024-01-25 |
澳幣 (AUD)
|
20.500000
|
-0.1010 |
-0.4903% |
2024-01-24 |
澳幣 (AUD)
|
20.601000
|
0.1500 |
0.7335% |
2024-01-23 |
澳幣 (AUD)
|
20.451000
|
-0.0830 |
-0.4042% |
2024-01-22 |
澳幣 (AUD)
|
20.534000
|
-0.0820 |
-0.3977% |
2024-01-21 |
澳幣 (AUD)
|
20.616000
|
-- |
-- |
2024-01-20 |
澳幣 (AUD)
|
20.616000
|
0.0470 |
0.2285% |
2024-01-19 |
澳幣 (AUD)
|
20.569000
|
-0.0470 |
-0.2280% |
2024-01-18 |
澳幣 (AUD)
|
20.616000
|
0.0870 |
0.4238% |
2024-01-17 |
澳幣 (AUD)
|
20.529000
|
-0.0800 |
-0.3882% |
2024-01-16 |
澳幣 (AUD)
|
20.609000
|
-0.0570 |
-0.2758% |
2024-01-15 |
澳幣 (AUD)
|
20.666000
|
-0.0300 |
-0.1450% |
2024-01-14 |
澳幣 (AUD)
|
20.696000
|
-- |
-- |
2024-01-13 |
澳幣 (AUD)
|
20.696000
|
-0.0620 |
-0.2987% |
2024-01-12 |
澳幣 (AUD)
|
20.758000
|
0.1370 |
0.6644% |
2024-01-11 |
澳幣 (AUD)
|
20.621000
|
-0.1170 |
-0.5642% |
2024-01-10 |
澳幣 (AUD)
|
20.738000
|
0.1210 |
0.5869% |
2024-01-09 |
澳幣 (AUD)
|
20.617000
|
-0.0530 |
-0.2564% |
2024-01-08 |
澳幣 (AUD)
|
20.670000
|
-0.0390 |
-0.1883% |
2024-01-07 |
澳幣 (AUD)
|
20.709000
|
-- |
-- |
2024-01-06 |
澳幣 (AUD)
|
20.709000
|
-0.0810 |
-0.3896% |
2024-01-05 |
澳幣 (AUD)
|
20.790000
|
0.0790 |
0.3814% |
2024-01-04 |
澳幣 (AUD)
|
20.711000
|
0.0220 |
0.1063% |
2024-01-03 |
澳幣 (AUD)
|
20.689000
|
-0.0830 |
-0.3996% |
2024-01-02 |
澳幣 (AUD)
|
20.772000
|
-0.0920 |
-0.4410% |
2024-01-01 |
澳幣 (AUD)
|
20.864000
|
0.0290 |
0.1392% |
2023-12-31 |
澳幣 (AUD)
|
20.835000
|
-- |
-- |
2023-12-30 |
澳幣 (AUD)
|
20.835000
|
-0.0150 |
-0.0719% |
2023-12-29 |
澳幣 (AUD)
|
20.850000
|
-0.1180 |
-0.5628% |
2023-12-28 |
澳幣 (AUD)
|
20.968000
|
-0.0350 |
-0.1666% |
2023-12-27 |
澳幣 (AUD)
|
21.003000
|
-0.0360 |
-0.1711% |
2023-12-26 |
澳幣 (AUD)
|
21.039000
|
-0.0140 |
-0.0665% |
2023-12-25 |
澳幣 (AUD)
|
21.053000
|
-0.0400 |
-0.1896% |
2023-12-24 |
澳幣 (AUD)
|
21.093000
|
-- |
-- |
2023-12-23 |
澳幣 (AUD)
|
21.093000
|
-0.0310 |
-0.1468% |
2023-12-22 |
澳幣 (AUD)
|
21.124000
|
0.0400 |
0.1897% |
2023-12-21 |
澳幣 (AUD)
|
21.084000
|
-0.0080 |
-0.0379% |
2023-12-20 |
澳幣 (AUD)
|
21.092000
|
-0.0090 |
-0.0427% |
2023-12-19 |
澳幣 (AUD)
|
21.101000
|
0.2370 |
1.1359% |
2023-12-18 |
澳幣 (AUD)
|
20.864000
|
0.0150 |
0.0719% |
2023-12-17 |
澳幣 (AUD)
|
20.849000
|
-- |
-- |
2023-12-16 |
澳幣 (AUD)
|
20.849000
|
-0.0190 |
-0.0910% |
2023-12-15 |
澳幣 (AUD)
|
20.868000
|
0.0440 |
0.2113% |
2023-12-14 |
澳幣 (AUD)
|
20.824000
|
0.1990 |
0.9648% |
2023-12-13 |
澳幣 (AUD)
|
20.625000
|
0.1030 |
0.5019% |
2023-12-12 |
澳幣 (AUD)
|
20.522000
|
-0.0430 |
-0.2091% |
2023-12-11 |
澳幣 (AUD)
|
20.565000
|
0.0580 |
0.2828% |
2023-12-10 |
澳幣 (AUD)
|
20.507000
|
-- |
-- |
2023-12-09 |
澳幣 (AUD)
|
20.507000
|
-0.0350 |
-0.1704% |
2023-12-08 |
澳幣 (AUD)
|
20.542000
|
-0.1070 |
-0.5182% |
2023-12-07 |
澳幣 (AUD)
|
20.649000
|
0.0250 |
0.1212% |
2023-12-06 |
澳幣 (AUD)
|
20.624000
|
0.0750 |
0.3650% |
2023-12-05 |
澳幣 (AUD)
|
20.549000
|
-0.0950 |
-0.4602% |
2023-12-04 |
澳幣 (AUD)
|
20.644000
|
-0.2490 |
-1.1918% |
2023-12-03 |
澳幣 (AUD)
|
20.893000
|
-- |
-- |
2023-12-02 |
澳幣 (AUD)
|
20.893000
|
0.1230 |
0.5922% |
2023-12-01 |
澳幣 (AUD)
|
20.770000
|
-- |
-- |