漲跌 |
0.040000 (0.1916%)
|
最高 |
21.280000 (1.9157%) |
最低 |
20.500000 (-1.8199%) |
平均 |
20.8675 (-0.0600%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-03-28 |
澳幣 (AUD)
|
20.920000
|
-0.0800 |
-0.3810% |
2024-03-27 |
澳幣 (AUD)
|
21.000000
|
0.0300 |
0.1431% |
2024-03-26 |
澳幣 (AUD)
|
20.970000
|
0.0800 |
0.3830% |
2024-03-25 |
澳幣 (AUD)
|
20.890000
|
-0.0300 |
-0.1434% |
2024-03-22 |
澳幣 (AUD)
|
20.920000
|
-0.2700 |
-1.2742% |
2024-03-21 |
澳幣 (AUD)
|
21.190000
|
0.2700 |
1.2906% |
2024-03-20 |
澳幣 (AUD)
|
20.920000
|
0.1000 |
0.4803% |
2024-03-19 |
澳幣 (AUD)
|
20.820000
|
-0.0800 |
-0.3828% |
2024-03-18 |
澳幣 (AUD)
|
20.900000
|
0.0600 |
0.2879% |
2024-03-15 |
澳幣 (AUD)
|
20.840000
|
-0.1100 |
-0.5251% |
2024-03-14 |
澳幣 (AUD)
|
20.950000
|
0.0400 |
0.1913% |
2024-03-13 |
澳幣 (AUD)
|
20.910000
|
0.0100 |
0.0478% |
2024-03-12 |
澳幣 (AUD)
|
20.900000
|
-- |
-- |
2024-03-11 |
澳幣 (AUD)
|
20.900000
|
-0.0500 |
-0.2387% |
2024-03-08 |
澳幣 (AUD)
|
20.950000
|
0.0700 |
0.3352% |
2024-03-07 |
澳幣 (AUD)
|
20.880000
|
0.1900 |
0.9183% |
2024-03-06 |
澳幣 (AUD)
|
20.690000
|
0.1100 |
0.5345% |
2024-03-05 |
澳幣 (AUD)
|
20.580000
|
-0.0900 |
-0.4354% |
2024-03-04 |
澳幣 (AUD)
|
20.670000
|
0.0100 |
0.0484% |
2024-03-01 |
澳幣 (AUD)
|
20.660000
|
-0.0100 |
-0.0484% |
2024-02-29 |
澳幣 (AUD)
|
20.670000
|
-0.1300 |
-0.6250% |
2024-02-27 |
澳幣 (AUD)
|
20.800000
|
0.0200 |
0.0962% |
2024-02-26 |
澳幣 (AUD)
|
20.780000
|
-0.0700 |
-0.3357% |
2024-02-23 |
澳幣 (AUD)
|
20.850000
|
-0.0100 |
-0.0479% |
2024-02-22 |
澳幣 (AUD)
|
20.860000
|
0.0600 |
0.2885% |
2024-02-21 |
澳幣 (AUD)
|
20.800000
|
0.1200 |
0.5803% |
2024-02-20 |
澳幣 (AUD)
|
20.680000
|
0.0300 |
0.1453% |
2024-02-19 |
澳幣 (AUD)
|
20.650000
|
0.0500 |
0.2427% |
2024-02-17 |
澳幣 (AUD)
|
20.600000
|
0.0500 |
0.2433% |
2024-02-16 |
澳幣 (AUD)
|
20.550000
|
0.0400 |
0.1950% |
2024-02-15 |
澳幣 (AUD)
|
20.510000
|
-0.0700 |
-0.3401% |
2024-02-07 |
澳幣 (AUD)
|
20.580000
|
0.0800 |
0.3902% |
2024-02-06 |
澳幣 (AUD)
|
20.500000
|
-0.0300 |
-0.1461% |
2024-02-05 |
澳幣 (AUD)
|
20.530000
|
-0.1600 |
-0.7733% |
2024-02-02 |
澳幣 (AUD)
|
20.690000
|
0.1300 |
0.6323% |
2024-02-01 |
澳幣 (AUD)
|
20.560000
|
-0.1100 |
-0.5322% |
2024-01-31 |
澳幣 (AUD)
|
20.670000
|
-0.0300 |
-0.1449% |
2024-01-30 |
澳幣 (AUD)
|
20.700000
|
-0.0200 |
-0.0965% |
2024-01-29 |
澳幣 (AUD)
|
20.720000
|
0.0200 |
0.0966% |
2024-01-26 |
澳幣 (AUD)
|
20.700000
|
-0.0100 |
-0.0483% |
2024-01-25 |
澳幣 (AUD)
|
20.710000
|
-0.0300 |
-0.1446% |
2024-01-24 |
澳幣 (AUD)
|
20.740000
|
-0.0400 |
-0.1925% |
2024-01-23 |
澳幣 (AUD)
|
20.780000
|
0.0200 |
0.0963% |
2024-01-22 |
澳幣 (AUD)
|
20.760000
|
-0.0200 |
-0.0962% |
2024-01-19 |
澳幣 (AUD)
|
20.780000
|
-0.0400 |
-0.1921% |
2024-01-18 |
澳幣 (AUD)
|
20.820000
|
0.0100 |
0.0481% |
2024-01-17 |
澳幣 (AUD)
|
20.810000
|
-0.0800 |
-0.3830% |
2024-01-16 |
澳幣 (AUD)
|
20.890000
|
-0.0400 |
-0.1911% |
2024-01-15 |
澳幣 (AUD)
|
20.930000
|
-0.0200 |
-0.0955% |
2024-01-12 |
澳幣 (AUD)
|
20.950000
|
-0.0300 |
-0.1430% |
2024-01-11 |
澳幣 (AUD)
|
20.980000
|
0.0200 |
0.0954% |
2024-01-10 |
澳幣 (AUD)
|
20.960000
|
0.0500 |
0.2391% |
2024-01-09 |
澳幣 (AUD)
|
20.910000
|
0.0200 |
0.0957% |
2024-01-08 |
澳幣 (AUD)
|
20.890000
|
0.0100 |
0.0479% |
2024-01-05 |
澳幣 (AUD)
|
20.880000
|
-0.1500 |
-0.7133% |
2024-01-04 |
澳幣 (AUD)
|
21.030000
|
-0.0300 |
-0.1425% |
2024-01-03 |
澳幣 (AUD)
|
21.060000
|
-0.1000 |
-0.4726% |
2024-01-02 |
澳幣 (AUD)
|
21.160000
|
0.0700 |
0.3319% |
2023-12-29 |
澳幣 (AUD)
|
21.090000
|
-0.0400 |
-0.1893% |
2023-12-28 |
澳幣 (AUD)
|
21.130000
|
-0.0500 |
-0.2361% |
2023-12-27 |
澳幣 (AUD)
|
21.180000
|
-0.0700 |
-0.3294% |
2023-12-26 |
澳幣 (AUD)
|
21.250000
|
-0.0200 |
-0.0940% |
2023-12-25 |
澳幣 (AUD)
|
21.270000
|
0.0100 |
0.0470% |
2023-12-22 |
澳幣 (AUD)
|
21.260000
|
0.0600 |
0.2830% |
2023-12-21 |
澳幣 (AUD)
|
21.200000
|
-0.0800 |
-0.3759% |
2023-12-20 |
澳幣 (AUD)
|
21.280000
|
0.1200 |
0.5671% |
2023-12-19 |
澳幣 (AUD)
|
21.160000
|
0.0100 |
0.0473% |
2023-12-18 |
澳幣 (AUD)
|
21.150000
|
0.0800 |
0.3797% |
2023-12-15 |
澳幣 (AUD)
|
21.070000
|
-0.0400 |
-0.1895% |
2023-12-14 |
澳幣 (AUD)
|
21.110000
|
0.3600 |
1.7349% |
2023-12-13 |
澳幣 (AUD)
|
20.750000
|
-0.1200 |
-0.5750% |
2023-12-12 |
澳幣 (AUD)
|
20.870000
|
0.1200 |
0.5783% |
2023-12-11 |
澳幣 (AUD)
|
20.750000
|
-0.0800 |
-0.3841% |
2023-12-08 |
澳幣 (AUD)
|
20.830000
|
0.0500 |
0.2406% |
2023-12-07 |
澳幣 (AUD)
|
20.780000
|
-0.0800 |
-0.3835% |
2023-12-06 |
澳幣 (AUD)
|
20.860000
|
0.0600 |
0.2885% |
2023-12-05 |
澳幣 (AUD)
|
20.800000
|
-0.1600 |
-0.7634% |
2023-12-04 |
澳幣 (AUD)
|
20.960000
|
0.0800 |
0.3831% |
2023-12-01 |
澳幣 (AUD)
|
20.880000
|
-- |
-- |