| 漲跌 | 0.190000 (0.8874%) |
| 最高 | 21.600000 (0.8874%) |
| 最低 | 20.750000 (-3.0827%) |
| 平均 | 21.1272 (-1.3207%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-25 | 澳幣 (AUD) | 21.600000 | 0.0900 | 0.4184% |
| 2024-04-24 | 澳幣 (AUD) | 21.510000 | 0.1400 | 0.6551% |
| 2024-04-23 | 澳幣 (AUD) | 21.370000 | 0.0300 | 0.1406% |
| 2024-04-22 | 澳幣 (AUD) | 21.340000 | 0.1000 | 0.4708% |
| 2024-04-19 | 澳幣 (AUD) | 21.240000 | -- | -- |
| 2024-04-18 | 澳幣 (AUD) | 21.240000 | 0.0400 | 0.1887% |
| 2024-04-17 | 澳幣 (AUD) | 21.200000 | -0.0100 | -0.0471% |
| 2024-04-16 | 澳幣 (AUD) | 21.210000 | -0.1300 | -0.6092% |
| 2024-04-15 | 澳幣 (AUD) | 21.340000 | -0.0600 | -0.2804% |
| 2024-04-12 | 澳幣 (AUD) | 21.400000 | 0.0200 | 0.0935% |
| 2024-04-11 | 澳幣 (AUD) | 21.380000 | -0.1800 | -0.8349% |
| 2024-04-10 | 澳幣 (AUD) | 21.560000 | -- | -- |
| 2024-04-09 | 澳幣 (AUD) | 21.560000 | 0.0700 | 0.3257% |
| 2024-04-08 | 澳幣 (AUD) | 21.490000 | 0.2600 | 1.2247% |
| 2024-04-03 | 澳幣 (AUD) | 21.230000 | 0.0300 | 0.1415% |
| 2024-04-02 | 澳幣 (AUD) | 21.200000 | -0.0200 | -0.0943% |
| 2024-04-01 | 澳幣 (AUD) | 21.220000 | 0.0400 | 0.1889% |
| 2024-03-29 | 澳幣 (AUD) | 21.180000 | 0.0100 | 0.0472% |
| 2024-03-28 | 澳幣 (AUD) | 21.170000 | -0.0800 | -0.3765% |
| 2024-03-27 | 澳幣 (AUD) | 21.250000 | 0.0300 | 0.1414% |
| 2024-03-26 | 澳幣 (AUD) | 21.220000 | 0.0800 | 0.3784% |
| 2024-03-25 | 澳幣 (AUD) | 21.140000 | -0.0300 | -0.1417% |
| 2024-03-22 | 澳幣 (AUD) | 21.170000 | -0.2700 | -1.2593% |
| 2024-03-21 | 澳幣 (AUD) | 21.440000 | 0.2700 | 1.2754% |
| 2024-03-20 | 澳幣 (AUD) | 21.170000 | 0.1000 | 0.4746% |
| 2024-03-19 | 澳幣 (AUD) | 21.070000 | -0.0800 | -0.3783% |
| 2024-03-18 | 澳幣 (AUD) | 21.150000 | 0.0600 | 0.2845% |
| 2024-03-15 | 澳幣 (AUD) | 21.090000 | -0.1100 | -0.5189% |
| 2024-03-14 | 澳幣 (AUD) | 21.200000 | 0.0400 | 0.1890% |
| 2024-03-13 | 澳幣 (AUD) | 21.160000 | 0.0100 | 0.0473% |
| 2024-03-12 | 澳幣 (AUD) | 21.150000 | -- | -- |
| 2024-03-11 | 澳幣 (AUD) | 21.150000 | -0.0500 | -0.2358% |
| 2024-03-08 | 澳幣 (AUD) | 21.200000 | 0.0700 | 0.3313% |
| 2024-03-07 | 澳幣 (AUD) | 21.130000 | 0.1900 | 0.9074% |
| 2024-03-06 | 澳幣 (AUD) | 20.940000 | 0.1100 | 0.5281% |
| 2024-03-05 | 澳幣 (AUD) | 20.830000 | -0.0900 | -0.4302% |
| 2024-03-04 | 澳幣 (AUD) | 20.920000 | 0.0100 | 0.0478% |
| 2024-03-01 | 澳幣 (AUD) | 20.910000 | -0.0100 | -0.0478% |
| 2024-02-29 | 澳幣 (AUD) | 20.920000 | -0.1300 | -0.6176% |
| 2024-02-27 | 澳幣 (AUD) | 21.050000 | 0.0200 | 0.0951% |
| 2024-02-26 | 澳幣 (AUD) | 21.030000 | -0.0700 | -0.3318% |
| 2024-02-23 | 澳幣 (AUD) | 21.100000 | -0.0100 | -0.0474% |
| 2024-02-22 | 澳幣 (AUD) | 21.110000 | 0.0600 | 0.2850% |
| 2024-02-21 | 澳幣 (AUD) | 21.050000 | 0.1200 | 0.5733% |
| 2024-02-20 | 澳幣 (AUD) | 20.930000 | 0.0300 | 0.1435% |
| 2024-02-19 | 澳幣 (AUD) | 20.900000 | 0.0500 | 0.2398% |
| 2024-02-17 | 澳幣 (AUD) | 20.850000 | 0.0500 | 0.2404% |
| 2024-02-16 | 澳幣 (AUD) | 20.800000 | 0.0400 | 0.1927% |
| 2024-02-15 | 澳幣 (AUD) | 20.760000 | -0.0700 | -0.3361% |
| 2024-02-07 | 澳幣 (AUD) | 20.830000 | 0.0800 | 0.3855% |
| 2024-02-06 | 澳幣 (AUD) | 20.750000 | -0.0300 | -0.1444% |
| 2024-02-05 | 澳幣 (AUD) | 20.780000 | -0.1600 | -0.7641% |
| 2024-02-02 | 澳幣 (AUD) | 20.940000 | 0.1300 | 0.6247% |
| 2024-02-01 | 澳幣 (AUD) | 20.810000 | -0.1100 | -0.5258% |
| 2024-01-31 | 澳幣 (AUD) | 20.920000 | -0.0300 | -0.1432% |
| 2024-01-30 | 澳幣 (AUD) | 20.950000 | -0.0200 | -0.0954% |
| 2024-01-29 | 澳幣 (AUD) | 20.970000 | 0.0200 | 0.0955% |
| 2024-01-26 | 澳幣 (AUD) | 20.950000 | -0.0100 | -0.0477% |
| 2024-01-25 | 澳幣 (AUD) | 20.960000 | -0.0300 | -0.1429% |
| 2024-01-24 | 澳幣 (AUD) | 20.990000 | -0.0400 | -0.1902% |
| 2024-01-23 | 澳幣 (AUD) | 21.030000 | 0.0200 | 0.0952% |
| 2024-01-22 | 澳幣 (AUD) | 21.010000 | -0.0200 | -0.0951% |
| 2024-01-19 | 澳幣 (AUD) | 21.030000 | -0.0400 | -0.1898% |
| 2024-01-18 | 澳幣 (AUD) | 21.070000 | 0.0100 | 0.0475% |
| 2024-01-17 | 澳幣 (AUD) | 21.060000 | -0.0800 | -0.3784% |
| 2024-01-16 | 澳幣 (AUD) | 21.140000 | -0.0400 | -0.1889% |
| 2024-01-15 | 澳幣 (AUD) | 21.180000 | -0.0200 | -0.0943% |
| 2024-01-12 | 澳幣 (AUD) | 21.200000 | -0.0300 | -0.1413% |
| 2024-01-11 | 澳幣 (AUD) | 21.230000 | 0.0200 | 0.0943% |
| 2024-01-10 | 澳幣 (AUD) | 21.210000 | 0.0500 | 0.2363% |
| 2024-01-09 | 澳幣 (AUD) | 21.160000 | 0.0200 | 0.0946% |
| 2024-01-08 | 澳幣 (AUD) | 21.140000 | 0.0100 | 0.0473% |
| 2024-01-05 | 澳幣 (AUD) | 21.130000 | -0.1500 | -0.7049% |
| 2024-01-04 | 澳幣 (AUD) | 21.280000 | -0.0300 | -0.1408% |
| 2024-01-03 | 澳幣 (AUD) | 21.310000 | -0.1000 | -0.4671% |
| 2024-01-02 | 澳幣 (AUD) | 21.410000 | -- | -- |