漲跌 |
0.060000 (0.2937%)
|
最高 |
20.830000 (1.9579%) |
最低 |
20.050000 (-1.8600%) |
平均 |
20.4184 (-0.0569%) |
日期 |
幣別 |
現鈔買入 |
漲跌 |
漲跌% |
2024-03-29 |
澳幣 (AUD)
|
20.490000
|
0.0200 |
0.0977% |
2024-03-28 |
澳幣 (AUD)
|
20.470000
|
-0.0800 |
-0.3893% |
2024-03-27 |
澳幣 (AUD)
|
20.550000
|
0.0300 |
0.1462% |
2024-03-26 |
澳幣 (AUD)
|
20.520000
|
0.0800 |
0.3914% |
2024-03-25 |
澳幣 (AUD)
|
20.440000
|
-0.0300 |
-0.1466% |
2024-03-22 |
澳幣 (AUD)
|
20.470000
|
-0.2700 |
-1.3018% |
2024-03-21 |
澳幣 (AUD)
|
20.740000
|
0.2700 |
1.3190% |
2024-03-20 |
澳幣 (AUD)
|
20.470000
|
0.1000 |
0.4909% |
2024-03-19 |
澳幣 (AUD)
|
20.370000
|
-0.0800 |
-0.3912% |
2024-03-18 |
澳幣 (AUD)
|
20.450000
|
0.0600 |
0.2943% |
2024-03-15 |
澳幣 (AUD)
|
20.390000
|
-0.1100 |
-0.5366% |
2024-03-14 |
澳幣 (AUD)
|
20.500000
|
0.0400 |
0.1955% |
2024-03-13 |
澳幣 (AUD)
|
20.460000
|
0.0100 |
0.0489% |
2024-03-12 |
澳幣 (AUD)
|
20.450000
|
-- |
-- |
2024-03-11 |
澳幣 (AUD)
|
20.450000
|
-0.0500 |
-0.2439% |
2024-03-08 |
澳幣 (AUD)
|
20.500000
|
0.0700 |
0.3426% |
2024-03-07 |
澳幣 (AUD)
|
20.430000
|
0.1900 |
0.9387% |
2024-03-06 |
澳幣 (AUD)
|
20.240000
|
0.1100 |
0.5464% |
2024-03-05 |
澳幣 (AUD)
|
20.130000
|
-0.0900 |
-0.4451% |
2024-03-04 |
澳幣 (AUD)
|
20.220000
|
0.0100 |
0.0495% |
2024-03-01 |
澳幣 (AUD)
|
20.210000
|
-0.0100 |
-0.0495% |
2024-02-29 |
澳幣 (AUD)
|
20.220000
|
-0.1300 |
-0.6388% |
2024-02-27 |
澳幣 (AUD)
|
20.350000
|
0.0200 |
0.0984% |
2024-02-26 |
澳幣 (AUD)
|
20.330000
|
-0.0700 |
-0.3431% |
2024-02-23 |
澳幣 (AUD)
|
20.400000
|
-0.0100 |
-0.0490% |
2024-02-22 |
澳幣 (AUD)
|
20.410000
|
0.0600 |
0.2948% |
2024-02-21 |
澳幣 (AUD)
|
20.350000
|
0.1200 |
0.5932% |
2024-02-20 |
澳幣 (AUD)
|
20.230000
|
0.0300 |
0.1485% |
2024-02-19 |
澳幣 (AUD)
|
20.200000
|
0.0500 |
0.2481% |
2024-02-17 |
澳幣 (AUD)
|
20.150000
|
0.0500 |
0.2488% |
2024-02-16 |
澳幣 (AUD)
|
20.100000
|
0.0400 |
0.1994% |
2024-02-15 |
澳幣 (AUD)
|
20.060000
|
-0.0700 |
-0.3477% |
2024-02-07 |
澳幣 (AUD)
|
20.130000
|
0.0800 |
0.3990% |
2024-02-06 |
澳幣 (AUD)
|
20.050000
|
-0.0300 |
-0.1494% |
2024-02-05 |
澳幣 (AUD)
|
20.080000
|
-0.1600 |
-0.7905% |
2024-02-02 |
澳幣 (AUD)
|
20.240000
|
0.1300 |
0.6464% |
2024-02-01 |
澳幣 (AUD)
|
20.110000
|
-0.1100 |
-0.5440% |
2024-01-31 |
澳幣 (AUD)
|
20.220000
|
-0.0300 |
-0.1481% |
2024-01-30 |
澳幣 (AUD)
|
20.250000
|
-0.0200 |
-0.0987% |
2024-01-29 |
澳幣 (AUD)
|
20.270000
|
0.0200 |
0.0988% |
2024-01-26 |
澳幣 (AUD)
|
20.250000
|
-0.0100 |
-0.0494% |
2024-01-25 |
澳幣 (AUD)
|
20.260000
|
-0.0300 |
-0.1479% |
2024-01-24 |
澳幣 (AUD)
|
20.290000
|
-0.0400 |
-0.1968% |
2024-01-23 |
澳幣 (AUD)
|
20.330000
|
0.0200 |
0.0985% |
2024-01-22 |
澳幣 (AUD)
|
20.310000
|
-0.0200 |
-0.0984% |
2024-01-19 |
澳幣 (AUD)
|
20.330000
|
-0.0400 |
-0.1964% |
2024-01-18 |
澳幣 (AUD)
|
20.370000
|
0.0100 |
0.0491% |
2024-01-17 |
澳幣 (AUD)
|
20.360000
|
-0.0800 |
-0.3914% |
2024-01-16 |
澳幣 (AUD)
|
20.440000
|
-0.0400 |
-0.1953% |
2024-01-15 |
澳幣 (AUD)
|
20.480000
|
-0.0200 |
-0.0976% |
2024-01-12 |
澳幣 (AUD)
|
20.500000
|
-0.0300 |
-0.1461% |
2024-01-11 |
澳幣 (AUD)
|
20.530000
|
0.0200 |
0.0975% |
2024-01-10 |
澳幣 (AUD)
|
20.510000
|
0.0500 |
0.2444% |
2024-01-09 |
澳幣 (AUD)
|
20.460000
|
0.0200 |
0.0978% |
2024-01-08 |
澳幣 (AUD)
|
20.440000
|
0.0100 |
0.0489% |
2024-01-05 |
澳幣 (AUD)
|
20.430000
|
-0.1500 |
-0.7289% |
2024-01-04 |
澳幣 (AUD)
|
20.580000
|
-0.0300 |
-0.1456% |
2024-01-03 |
澳幣 (AUD)
|
20.610000
|
-0.1000 |
-0.4829% |
2024-01-02 |
澳幣 (AUD)
|
20.710000
|
0.0700 |
0.3391% |
2023-12-29 |
澳幣 (AUD)
|
20.640000
|
-0.0400 |
-0.1934% |
2023-12-28 |
澳幣 (AUD)
|
20.680000
|
-0.0500 |
-0.2412% |
2023-12-27 |
澳幣 (AUD)
|
20.730000
|
-0.0700 |
-0.3365% |
2023-12-26 |
澳幣 (AUD)
|
20.800000
|
-0.0200 |
-0.0961% |
2023-12-25 |
澳幣 (AUD)
|
20.820000
|
0.0100 |
0.0481% |
2023-12-22 |
澳幣 (AUD)
|
20.810000
|
0.0600 |
0.2892% |
2023-12-21 |
澳幣 (AUD)
|
20.750000
|
-0.0800 |
-0.3841% |
2023-12-20 |
澳幣 (AUD)
|
20.830000
|
0.1200 |
0.5794% |
2023-12-19 |
澳幣 (AUD)
|
20.710000
|
0.0100 |
0.0483% |
2023-12-18 |
澳幣 (AUD)
|
20.700000
|
0.0800 |
0.3880% |
2023-12-15 |
澳幣 (AUD)
|
20.620000
|
-0.0400 |
-0.1936% |
2023-12-14 |
澳幣 (AUD)
|
20.660000
|
0.3600 |
1.7734% |
2023-12-13 |
澳幣 (AUD)
|
20.300000
|
-0.1200 |
-0.5877% |
2023-12-12 |
澳幣 (AUD)
|
20.420000
|
0.1200 |
0.5911% |
2023-12-11 |
澳幣 (AUD)
|
20.300000
|
-0.0800 |
-0.3925% |
2023-12-08 |
澳幣 (AUD)
|
20.380000
|
0.0500 |
0.2459% |
2023-12-07 |
澳幣 (AUD)
|
20.330000
|
-0.0800 |
-0.3920% |
2023-12-06 |
澳幣 (AUD)
|
20.410000
|
0.0600 |
0.2948% |
2023-12-05 |
澳幣 (AUD)
|
20.350000
|
-0.1600 |
-0.7801% |
2023-12-04 |
澳幣 (AUD)
|
20.510000
|
0.0800 |
0.3916% |
2023-12-01 |
澳幣 (AUD)
|
20.430000
|
-- |
-- |