| 漲跌 | 0.183800 (4.6179%) |
| 最高 | 4.181700 (5.0626%) |
| 最低 | 3.980200 (0.0000%) |
| 平均 | 4.0673 (2.1872%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-18 | 港幣 (HKD) | 4.164000 | -0.0136 | -0.3255% |
| 2024-04-17 | 港幣 (HKD) | 4.177600 | -0.0041 | -0.0980% |
| 2024-04-16 | 港幣 (HKD) | 4.181700 | 0.0186 | 0.4468% |
| 2024-04-15 | 港幣 (HKD) | 4.163100 | 0.0128 | 0.3084% |
| 2024-04-12 | 港幣 (HKD) | 4.150300 | 0.0066 | 0.1593% |
| 2024-04-11 | 港幣 (HKD) | 4.143700 | 0.0265 | 0.6436% |
| 2024-04-10 | 港幣 (HKD) | 4.117200 | -0.0136 | -0.3292% |
| 2024-04-09 | 港幣 (HKD) | 4.130800 | 0.0002 | 0.0048% |
| 2024-04-08 | 港幣 (HKD) | 4.130600 | 0.0042 | 0.1018% |
| 2024-04-03 | 港幣 (HKD) | 4.126400 | -0.0025 | -0.0605% |
| 2024-04-02 | 港幣 (HKD) | 4.128900 | 0.0123 | 0.2988% |
| 2024-04-01 | 港幣 (HKD) | 4.116600 | -0.0026 | -0.0631% |
| 2024-03-29 | 港幣 (HKD) | 4.119200 | -0.0001 | -0.0024% |
| 2024-03-28 | 港幣 (HKD) | 4.119300 | -0.0025 | -0.0607% |
| 2024-03-27 | 港幣 (HKD) | 4.121800 | 0.0127 | 0.3091% |
| 2024-03-26 | 港幣 (HKD) | 4.109100 | 0.0038 | 0.0926% |
| 2024-03-25 | 港幣 (HKD) | 4.105300 | -0.0135 | -0.3278% |
| 2024-03-22 | 港幣 (HKD) | 4.118800 | 0.0199 | 0.4855% |
| 2024-03-21 | 港幣 (HKD) | 4.098900 | -0.0068 | -0.1656% |
| 2024-03-20 | 港幣 (HKD) | 4.105700 | 0.0117 | 0.2858% |
| 2024-03-19 | 港幣 (HKD) | 4.094000 | 0.0141 | 0.3456% |
| 2024-03-18 | 港幣 (HKD) | 4.079900 | 0.0096 | 0.2359% |
| 2024-03-15 | 港幣 (HKD) | 4.070300 | 0.0122 | 0.3006% |
| 2024-03-14 | 港幣 (HKD) | 4.058100 | 0.0048 | 0.1184% |
| 2024-03-13 | 港幣 (HKD) | 4.053300 | 0.0073 | 0.1804% |
| 2024-03-12 | 港幣 (HKD) | 4.046000 | -0.0041 | -0.1012% |
| 2024-03-11 | 港幣 (HKD) | 4.050100 | 0.0015 | 0.0370% |
| 2024-03-08 | 港幣 (HKD) | 4.048600 | -0.0139 | -0.3422% |
| 2024-03-07 | 港幣 (HKD) | 4.062500 | -0.0050 | -0.1229% |
| 2024-03-06 | 港幣 (HKD) | 4.067500 | 0.0010 | 0.0246% |
| 2024-03-05 | 港幣 (HKD) | 4.066500 | 0.0085 | 0.2095% |
| 2024-03-04 | 港幣 (HKD) | 4.058000 | -0.0120 | -0.2948% |
| 2024-03-01 | 港幣 (HKD) | 4.070000 | 0.0038 | 0.0935% |
| 2024-02-29 | 港幣 (HKD) | 4.066200 | -0.0016 | -0.0393% |
| 2024-02-27 | 港幣 (HKD) | 4.067800 | 0.0054 | 0.1329% |
| 2024-02-26 | 港幣 (HKD) | 4.062400 | -0.0021 | -0.0517% |
| 2024-02-23 | 港幣 (HKD) | 4.064500 | 0.0055 | 0.1355% |
| 2024-02-22 | 港幣 (HKD) | 4.059000 | -0.0036 | -0.0886% |
| 2024-02-21 | 港幣 (HKD) | 4.062600 | 0.0054 | 0.1331% |
| 2024-02-20 | 港幣 (HKD) | 4.057200 | 0.0130 | 0.3214% |
| 2024-02-19 | 港幣 (HKD) | 4.044200 | -- | -- |
| 2024-02-17 | 港幣 (HKD) | 4.044200 | 0.0054 | 0.1337% |
| 2024-02-16 | 港幣 (HKD) | 4.038800 | -0.0091 | -0.2248% |
| 2024-02-15 | 港幣 (HKD) | 4.047900 | 0.0085 | 0.2104% |
| 2024-02-07 | 港幣 (HKD) | 4.039400 | 0.0037 | 0.0917% |
| 2024-02-06 | 港幣 (HKD) | 4.035700 | -0.0052 | -0.1287% |
| 2024-02-05 | 港幣 (HKD) | 4.040900 | 0.0163 | 0.4050% |
| 2024-02-02 | 港幣 (HKD) | 4.024600 | -0.0135 | -0.3343% |
| 2024-02-01 | 港幣 (HKD) | 4.038100 | 0.0054 | 0.1339% |
| 2024-01-31 | 港幣 (HKD) | 4.032700 | 0.0163 | 0.4058% |
| 2024-01-30 | 港幣 (HKD) | 4.016400 | -0.0096 | -0.2385% |
| 2024-01-29 | 港幣 (HKD) | 4.026000 | -0.0084 | -0.2082% |
| 2024-01-26 | 港幣 (HKD) | 4.034400 | -0.0001 | -0.0025% |
| 2024-01-25 | 港幣 (HKD) | 4.034500 | -0.0033 | -0.0817% |
| 2024-01-24 | 港幣 (HKD) | 4.037800 | 0.0038 | 0.0942% |
| 2024-01-23 | 港幣 (HKD) | 4.034000 | -0.0061 | -0.1510% |
| 2024-01-22 | 港幣 (HKD) | 4.040100 | -0.0099 | -0.2444% |
| 2024-01-19 | 港幣 (HKD) | 4.050000 | -0.0188 | -0.4621% |
| 2024-01-18 | 港幣 (HKD) | 4.068800 | -0.0013 | -0.0319% |
| 2024-01-17 | 港幣 (HKD) | 4.070100 | 0.0218 | 0.5385% |
| 2024-01-16 | 港幣 (HKD) | 4.048300 | 0.0234 | 0.5814% |
| 2024-01-15 | 港幣 (HKD) | 4.024900 | 0.0135 | 0.3365% |
| 2024-01-12 | 港幣 (HKD) | 4.011400 | 0.0019 | 0.0474% |
| 2024-01-11 | 港幣 (HKD) | 4.009500 | -0.0018 | -0.0449% |
| 2024-01-10 | 港幣 (HKD) | 4.011300 | 0.0114 | 0.2850% |
| 2024-01-09 | 港幣 (HKD) | 3.999900 | 0.0005 | 0.0125% |
| 2024-01-08 | 港幣 (HKD) | 3.999400 | -0.0014 | -0.0350% |
| 2024-01-05 | 港幣 (HKD) | 4.000800 | 0.0025 | 0.0625% |
| 2024-01-04 | 港幣 (HKD) | 3.998300 | -0.0006 | -0.0150% |
| 2024-01-03 | 港幣 (HKD) | 3.998900 | 0.0187 | 0.4698% |
| 2024-01-02 | 港幣 (HKD) | 3.980200 | -- | -- |