漲跌 |
0.183800 (4.6179%)
|
最高 |
4.181700 (5.0626%) |
最低 |
3.980200 (0.0000%) |
平均 |
4.0673 (2.1872%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-04-18 |
港幣 (HKD)
|
4.164000
|
-0.0136 |
-0.3255% |
2024-04-17 |
港幣 (HKD)
|
4.177600
|
-0.0041 |
-0.0980% |
2024-04-16 |
港幣 (HKD)
|
4.181700
|
0.0186 |
0.4468% |
2024-04-15 |
港幣 (HKD)
|
4.163100
|
0.0128 |
0.3084% |
2024-04-12 |
港幣 (HKD)
|
4.150300
|
0.0066 |
0.1593% |
2024-04-11 |
港幣 (HKD)
|
4.143700
|
0.0265 |
0.6436% |
2024-04-10 |
港幣 (HKD)
|
4.117200
|
-0.0136 |
-0.3292% |
2024-04-09 |
港幣 (HKD)
|
4.130800
|
0.0002 |
0.0048% |
2024-04-08 |
港幣 (HKD)
|
4.130600
|
0.0042 |
0.1018% |
2024-04-03 |
港幣 (HKD)
|
4.126400
|
-0.0025 |
-0.0605% |
2024-04-02 |
港幣 (HKD)
|
4.128900
|
0.0123 |
0.2988% |
2024-04-01 |
港幣 (HKD)
|
4.116600
|
-0.0026 |
-0.0631% |
2024-03-29 |
港幣 (HKD)
|
4.119200
|
-0.0001 |
-0.0024% |
2024-03-28 |
港幣 (HKD)
|
4.119300
|
-0.0025 |
-0.0607% |
2024-03-27 |
港幣 (HKD)
|
4.121800
|
0.0127 |
0.3091% |
2024-03-26 |
港幣 (HKD)
|
4.109100
|
0.0038 |
0.0926% |
2024-03-25 |
港幣 (HKD)
|
4.105300
|
-0.0135 |
-0.3278% |
2024-03-22 |
港幣 (HKD)
|
4.118800
|
0.0199 |
0.4855% |
2024-03-21 |
港幣 (HKD)
|
4.098900
|
-0.0068 |
-0.1656% |
2024-03-20 |
港幣 (HKD)
|
4.105700
|
0.0117 |
0.2858% |
2024-03-19 |
港幣 (HKD)
|
4.094000
|
0.0141 |
0.3456% |
2024-03-18 |
港幣 (HKD)
|
4.079900
|
0.0096 |
0.2359% |
2024-03-15 |
港幣 (HKD)
|
4.070300
|
0.0122 |
0.3006% |
2024-03-14 |
港幣 (HKD)
|
4.058100
|
0.0048 |
0.1184% |
2024-03-13 |
港幣 (HKD)
|
4.053300
|
0.0073 |
0.1804% |
2024-03-12 |
港幣 (HKD)
|
4.046000
|
-0.0041 |
-0.1012% |
2024-03-11 |
港幣 (HKD)
|
4.050100
|
0.0015 |
0.0370% |
2024-03-08 |
港幣 (HKD)
|
4.048600
|
-0.0139 |
-0.3422% |
2024-03-07 |
港幣 (HKD)
|
4.062500
|
-0.0050 |
-0.1229% |
2024-03-06 |
港幣 (HKD)
|
4.067500
|
0.0010 |
0.0246% |
2024-03-05 |
港幣 (HKD)
|
4.066500
|
0.0085 |
0.2095% |
2024-03-04 |
港幣 (HKD)
|
4.058000
|
-0.0120 |
-0.2948% |
2024-03-01 |
港幣 (HKD)
|
4.070000
|
0.0038 |
0.0935% |
2024-02-29 |
港幣 (HKD)
|
4.066200
|
-0.0016 |
-0.0393% |
2024-02-27 |
港幣 (HKD)
|
4.067800
|
0.0054 |
0.1329% |
2024-02-26 |
港幣 (HKD)
|
4.062400
|
-0.0021 |
-0.0517% |
2024-02-23 |
港幣 (HKD)
|
4.064500
|
0.0055 |
0.1355% |
2024-02-22 |
港幣 (HKD)
|
4.059000
|
-0.0036 |
-0.0886% |
2024-02-21 |
港幣 (HKD)
|
4.062600
|
0.0054 |
0.1331% |
2024-02-20 |
港幣 (HKD)
|
4.057200
|
0.0130 |
0.3214% |
2024-02-19 |
港幣 (HKD)
|
4.044200
|
-- |
-- |
2024-02-17 |
港幣 (HKD)
|
4.044200
|
0.0054 |
0.1337% |
2024-02-16 |
港幣 (HKD)
|
4.038800
|
-0.0091 |
-0.2248% |
2024-02-15 |
港幣 (HKD)
|
4.047900
|
0.0085 |
0.2104% |
2024-02-07 |
港幣 (HKD)
|
4.039400
|
0.0037 |
0.0917% |
2024-02-06 |
港幣 (HKD)
|
4.035700
|
-0.0052 |
-0.1287% |
2024-02-05 |
港幣 (HKD)
|
4.040900
|
0.0163 |
0.4050% |
2024-02-02 |
港幣 (HKD)
|
4.024600
|
-0.0135 |
-0.3343% |
2024-02-01 |
港幣 (HKD)
|
4.038100
|
0.0054 |
0.1339% |
2024-01-31 |
港幣 (HKD)
|
4.032700
|
0.0163 |
0.4058% |
2024-01-30 |
港幣 (HKD)
|
4.016400
|
-0.0096 |
-0.2385% |
2024-01-29 |
港幣 (HKD)
|
4.026000
|
-0.0084 |
-0.2082% |
2024-01-26 |
港幣 (HKD)
|
4.034400
|
-0.0001 |
-0.0025% |
2024-01-25 |
港幣 (HKD)
|
4.034500
|
-0.0033 |
-0.0817% |
2024-01-24 |
港幣 (HKD)
|
4.037800
|
0.0038 |
0.0942% |
2024-01-23 |
港幣 (HKD)
|
4.034000
|
-0.0061 |
-0.1510% |
2024-01-22 |
港幣 (HKD)
|
4.040100
|
-0.0099 |
-0.2444% |
2024-01-19 |
港幣 (HKD)
|
4.050000
|
-0.0188 |
-0.4621% |
2024-01-18 |
港幣 (HKD)
|
4.068800
|
-0.0013 |
-0.0319% |
2024-01-17 |
港幣 (HKD)
|
4.070100
|
0.0218 |
0.5385% |
2024-01-16 |
港幣 (HKD)
|
4.048300
|
0.0234 |
0.5814% |
2024-01-15 |
港幣 (HKD)
|
4.024900
|
0.0135 |
0.3365% |
2024-01-12 |
港幣 (HKD)
|
4.011400
|
0.0019 |
0.0474% |
2024-01-11 |
港幣 (HKD)
|
4.009500
|
-0.0018 |
-0.0449% |
2024-01-10 |
港幣 (HKD)
|
4.011300
|
0.0114 |
0.2850% |
2024-01-09 |
港幣 (HKD)
|
3.999900
|
0.0005 |
0.0125% |
2024-01-08 |
港幣 (HKD)
|
3.999400
|
-0.0014 |
-0.0350% |
2024-01-05 |
港幣 (HKD)
|
4.000800
|
0.0025 |
0.0625% |
2024-01-04 |
港幣 (HKD)
|
3.998300
|
-0.0006 |
-0.0150% |
2024-01-03 |
港幣 (HKD)
|
3.998900
|
0.0187 |
0.4698% |
2024-01-02 |
港幣 (HKD)
|
3.980200
|
-- |
-- |