漲跌 |
0.211500 (5.3951%)
|
最高 |
4.138100 (5.5584%) |
最低 |
3.920200 (0.0000%) |
平均 |
4.0153 (2.4255%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-04-25 |
港幣 (HKD)
|
4.131700
|
0.0091 |
0.2207% |
2024-04-24 |
港幣 (HKD)
|
4.122600
|
-0.0072 |
-0.1743% |
2024-04-23 |
港幣 (HKD)
|
4.129800
|
-0.0083 |
-0.2006% |
2024-04-22 |
港幣 (HKD)
|
4.138100
|
0.0140 |
0.3395% |
2024-04-19 |
港幣 (HKD)
|
4.124100
|
0.0198 |
0.4824% |
2024-04-18 |
港幣 (HKD)
|
4.104300
|
-0.0133 |
-0.3230% |
2024-04-17 |
港幣 (HKD)
|
4.117600
|
-0.0041 |
-0.0995% |
2024-04-16 |
港幣 (HKD)
|
4.121700
|
0.0186 |
0.4533% |
2024-04-15 |
港幣 (HKD)
|
4.103100
|
0.0128 |
0.3129% |
2024-04-12 |
港幣 (HKD)
|
4.090300
|
0.0066 |
0.1616% |
2024-04-11 |
港幣 (HKD)
|
4.083700
|
0.0265 |
0.6532% |
2024-04-10 |
港幣 (HKD)
|
4.057200
|
-0.0136 |
-0.3341% |
2024-04-09 |
港幣 (HKD)
|
4.070800
|
0.0002 |
0.0049% |
2024-04-08 |
港幣 (HKD)
|
4.070600
|
0.0042 |
0.1033% |
2024-04-03 |
港幣 (HKD)
|
4.066400
|
-0.0025 |
-0.0614% |
2024-04-02 |
港幣 (HKD)
|
4.068900
|
0.0123 |
0.3032% |
2024-04-01 |
港幣 (HKD)
|
4.056600
|
-0.0026 |
-0.0641% |
2024-03-29 |
港幣 (HKD)
|
4.059200
|
-0.0001 |
-0.0025% |
2024-03-28 |
港幣 (HKD)
|
4.059300
|
-0.0025 |
-0.0615% |
2024-03-27 |
港幣 (HKD)
|
4.061800
|
0.0127 |
0.3136% |
2024-03-26 |
港幣 (HKD)
|
4.049100
|
0.0038 |
0.0939% |
2024-03-25 |
港幣 (HKD)
|
4.045300
|
-0.0135 |
-0.3326% |
2024-03-22 |
港幣 (HKD)
|
4.058800
|
0.0199 |
0.4927% |
2024-03-21 |
港幣 (HKD)
|
4.038900
|
-0.0068 |
-0.1681% |
2024-03-20 |
港幣 (HKD)
|
4.045700
|
0.0117 |
0.2900% |
2024-03-19 |
港幣 (HKD)
|
4.034000
|
0.0141 |
0.3508% |
2024-03-18 |
港幣 (HKD)
|
4.019900
|
0.0096 |
0.2394% |
2024-03-15 |
港幣 (HKD)
|
4.010300
|
0.0122 |
0.3051% |
2024-03-14 |
港幣 (HKD)
|
3.998100
|
0.0048 |
0.1202% |
2024-03-13 |
港幣 (HKD)
|
3.993300
|
0.0073 |
0.1831% |
2024-03-12 |
港幣 (HKD)
|
3.986000
|
-0.0041 |
-0.1028% |
2024-03-11 |
港幣 (HKD)
|
3.990100
|
0.0015 |
0.0376% |
2024-03-08 |
港幣 (HKD)
|
3.988600
|
-0.0139 |
-0.3473% |
2024-03-07 |
港幣 (HKD)
|
4.002500
|
-0.0050 |
-0.1248% |
2024-03-06 |
港幣 (HKD)
|
4.007500
|
0.0010 |
0.0250% |
2024-03-05 |
港幣 (HKD)
|
4.006500
|
0.0085 |
0.2126% |
2024-03-04 |
港幣 (HKD)
|
3.998000
|
-0.0120 |
-0.2993% |
2024-03-01 |
港幣 (HKD)
|
4.010000
|
0.0038 |
0.0949% |
2024-02-29 |
港幣 (HKD)
|
4.006200
|
-0.0016 |
-0.0399% |
2024-02-27 |
港幣 (HKD)
|
4.007800
|
0.0054 |
0.1349% |
2024-02-26 |
港幣 (HKD)
|
4.002400
|
-0.0021 |
-0.0524% |
2024-02-23 |
港幣 (HKD)
|
4.004500
|
0.0055 |
0.1375% |
2024-02-22 |
港幣 (HKD)
|
3.999000
|
-0.0036 |
-0.0899% |
2024-02-21 |
港幣 (HKD)
|
4.002600
|
0.0054 |
0.1351% |
2024-02-20 |
港幣 (HKD)
|
3.997200
|
0.0130 |
0.3263% |
2024-02-19 |
港幣 (HKD)
|
3.984200
|
-- |
-- |
2024-02-17 |
港幣 (HKD)
|
3.984200
|
0.0054 |
0.1357% |
2024-02-16 |
港幣 (HKD)
|
3.978800
|
-0.0091 |
-0.2282% |
2024-02-15 |
港幣 (HKD)
|
3.987900
|
0.0085 |
0.2136% |
2024-02-07 |
港幣 (HKD)
|
3.979400
|
0.0037 |
0.0931% |
2024-02-06 |
港幣 (HKD)
|
3.975700
|
-0.0052 |
-0.1306% |
2024-02-05 |
港幣 (HKD)
|
3.980900
|
0.0163 |
0.4111% |
2024-02-02 |
港幣 (HKD)
|
3.964600
|
-0.0135 |
-0.3394% |
2024-02-01 |
港幣 (HKD)
|
3.978100
|
0.0054 |
0.1359% |
2024-01-31 |
港幣 (HKD)
|
3.972700
|
0.0163 |
0.4120% |
2024-01-30 |
港幣 (HKD)
|
3.956400
|
-0.0096 |
-0.2421% |
2024-01-29 |
港幣 (HKD)
|
3.966000
|
-0.0084 |
-0.2114% |
2024-01-26 |
港幣 (HKD)
|
3.974400
|
-0.0001 |
-0.0025% |
2024-01-25 |
港幣 (HKD)
|
3.974500
|
-0.0033 |
-0.0830% |
2024-01-24 |
港幣 (HKD)
|
3.977800
|
0.0038 |
0.0956% |
2024-01-23 |
港幣 (HKD)
|
3.974000
|
-0.0061 |
-0.1533% |
2024-01-22 |
港幣 (HKD)
|
3.980100
|
-0.0099 |
-0.2481% |
2024-01-19 |
港幣 (HKD)
|
3.990000
|
-0.0188 |
-0.4690% |
2024-01-18 |
港幣 (HKD)
|
4.008800
|
-0.0013 |
-0.0324% |
2024-01-17 |
港幣 (HKD)
|
4.010100
|
0.0218 |
0.5466% |
2024-01-16 |
港幣 (HKD)
|
3.988300
|
0.0234 |
0.5902% |
2024-01-15 |
港幣 (HKD)
|
3.964900
|
0.0135 |
0.3417% |
2024-01-12 |
港幣 (HKD)
|
3.951400
|
0.0019 |
0.0481% |
2024-01-11 |
港幣 (HKD)
|
3.949500
|
-0.0018 |
-0.0456% |
2024-01-10 |
港幣 (HKD)
|
3.951300
|
0.0114 |
0.2893% |
2024-01-09 |
港幣 (HKD)
|
3.939900
|
0.0005 |
0.0127% |
2024-01-08 |
港幣 (HKD)
|
3.939400
|
-0.0014 |
-0.0355% |
2024-01-05 |
港幣 (HKD)
|
3.940800
|
0.0025 |
0.0635% |
2024-01-04 |
港幣 (HKD)
|
3.938300
|
-0.0006 |
-0.0152% |
2024-01-03 |
港幣 (HKD)
|
3.938900
|
0.0187 |
0.4770% |
2024-01-02 |
港幣 (HKD)
|
3.920200
|
-- |
-- |