漲跌 |
0.055500 (0.2660%)
|
最高 |
21.286700 (2.0084%) |
最低 |
20.507200 (-1.7271%) |
平均 |
20.8653 (-0.0111%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-03-29 |
澳幣 (AUD)
|
20.923100
|
0.0053 |
0.0253% |
2024-03-28 |
澳幣 (AUD)
|
20.917800
|
-0.0854 |
-0.4066% |
2024-03-27 |
澳幣 (AUD)
|
21.003200
|
0.0245 |
0.1168% |
2024-03-26 |
澳幣 (AUD)
|
20.978700
|
0.0950 |
0.4549% |
2024-03-25 |
澳幣 (AUD)
|
20.883700
|
-0.0396 |
-0.1893% |
2024-03-22 |
澳幣 (AUD)
|
20.923300
|
-0.2811 |
-1.3257% |
2024-03-21 |
澳幣 (AUD)
|
21.204400
|
0.2816 |
1.3459% |
2024-03-20 |
澳幣 (AUD)
|
20.922800
|
0.1060 |
0.5092% |
2024-03-19 |
澳幣 (AUD)
|
20.816800
|
-0.0593 |
-0.2841% |
2024-03-18 |
澳幣 (AUD)
|
20.876100
|
0.0199 |
0.0954% |
2024-03-15 |
澳幣 (AUD)
|
20.856200
|
-0.0825 |
-0.3940% |
2024-03-14 |
澳幣 (AUD)
|
20.938700
|
0.0394 |
0.1885% |
2024-03-13 |
澳幣 (AUD)
|
20.899300
|
0.0163 |
0.0781% |
2024-03-12 |
澳幣 (AUD)
|
20.883000
|
0.0007 |
0.0034% |
2024-03-11 |
澳幣 (AUD)
|
20.882300
|
-0.0437 |
-0.2088% |
2024-03-08 |
澳幣 (AUD)
|
20.926000
|
0.0773 |
0.3708% |
2024-03-07 |
澳幣 (AUD)
|
20.848700
|
0.1571 |
0.7592% |
2024-03-06 |
澳幣 (AUD)
|
20.691600
|
0.1271 |
0.6181% |
2024-03-05 |
澳幣 (AUD)
|
20.564500
|
-0.0891 |
-0.4314% |
2024-03-04 |
澳幣 (AUD)
|
20.653600
|
-0.0185 |
-0.0895% |
2024-03-01 |
澳幣 (AUD)
|
20.672100
|
0.0039 |
0.0189% |
2024-02-29 |
澳幣 (AUD)
|
20.668200
|
-0.1296 |
-0.6231% |
2024-02-27 |
澳幣 (AUD)
|
20.797800
|
0.0180 |
0.0866% |
2024-02-26 |
澳幣 (AUD)
|
20.779800
|
-0.0627 |
-0.3008% |
2024-02-23 |
澳幣 (AUD)
|
20.842500
|
-0.0007 |
-0.0034% |
2024-02-22 |
澳幣 (AUD)
|
20.843200
|
0.0430 |
0.2067% |
2024-02-21 |
澳幣 (AUD)
|
20.800200
|
0.1174 |
0.5676% |
2024-02-20 |
澳幣 (AUD)
|
20.682800
|
0.0448 |
0.2171% |
2024-02-19 |
澳幣 (AUD)
|
20.638000
|
0.0307 |
0.1490% |
2024-02-17 |
澳幣 (AUD)
|
20.607300
|
0.0469 |
0.2281% |
2024-02-16 |
澳幣 (AUD)
|
20.560400
|
0.0456 |
0.2223% |
2024-02-15 |
澳幣 (AUD)
|
20.514800
|
-0.0757 |
-0.3676% |
2024-02-07 |
澳幣 (AUD)
|
20.590500
|
0.0833 |
0.4062% |
2024-02-06 |
澳幣 (AUD)
|
20.507200
|
-0.0216 |
-0.1052% |
2024-02-05 |
澳幣 (AUD)
|
20.528800
|
-0.1611 |
-0.7786% |
2024-02-02 |
澳幣 (AUD)
|
20.689900
|
0.1300 |
0.6323% |
2024-02-01 |
澳幣 (AUD)
|
20.559900
|
-0.0920 |
-0.4455% |
2024-01-31 |
澳幣 (AUD)
|
20.651900
|
-0.0383 |
-0.1851% |
2024-01-30 |
澳幣 (AUD)
|
20.690200
|
-0.0014 |
-0.0068% |
2024-01-29 |
澳幣 (AUD)
|
20.691600
|
0.0026 |
0.0126% |
2024-01-26 |
澳幣 (AUD)
|
20.689000
|
-0.0090 |
-0.0435% |
2024-01-25 |
澳幣 (AUD)
|
20.698000
|
-0.0527 |
-0.2540% |
2024-01-24 |
澳幣 (AUD)
|
20.750700
|
-0.0281 |
-0.1352% |
2024-01-23 |
澳幣 (AUD)
|
20.778800
|
0.0236 |
0.1137% |
2024-01-22 |
澳幣 (AUD)
|
20.755200
|
-0.0284 |
-0.1366% |
2024-01-19 |
澳幣 (AUD)
|
20.783600
|
-0.0266 |
-0.1278% |
2024-01-18 |
澳幣 (AUD)
|
20.810200
|
-0.0076 |
-0.0365% |
2024-01-17 |
澳幣 (AUD)
|
20.817800
|
-0.0637 |
-0.3051% |
2024-01-16 |
澳幣 (AUD)
|
20.881500
|
-0.0605 |
-0.2889% |
2024-01-15 |
澳幣 (AUD)
|
20.942000
|
-0.0006 |
-0.0029% |
2024-01-12 |
澳幣 (AUD)
|
20.942600
|
-0.0511 |
-0.2434% |
2024-01-11 |
澳幣 (AUD)
|
20.993700
|
0.0428 |
0.2043% |
2024-01-10 |
澳幣 (AUD)
|
20.950900
|
0.0540 |
0.2584% |
2024-01-09 |
澳幣 (AUD)
|
20.896900
|
0.0013 |
0.0062% |
2024-01-08 |
澳幣 (AUD)
|
20.895600
|
-0.0015 |
-0.0072% |
2024-01-05 |
澳幣 (AUD)
|
20.897100
|
-0.1370 |
-0.6513% |
2024-01-04 |
澳幣 (AUD)
|
21.034100
|
-0.0242 |
-0.1149% |
2024-01-03 |
澳幣 (AUD)
|
21.058300
|
-0.1108 |
-0.5234% |
2024-01-02 |
澳幣 (AUD)
|
21.169100
|
0.0655 |
0.3104% |
2023-12-29 |
澳幣 (AUD)
|
21.103600
|
-0.0098 |
-0.0464% |
2023-12-28 |
澳幣 (AUD)
|
21.113400
|
-0.0770 |
-0.3634% |
2023-12-27 |
澳幣 (AUD)
|
21.190400
|
-0.0535 |
-0.2518% |
2023-12-26 |
澳幣 (AUD)
|
21.243900
|
-0.0428 |
-0.2011% |
2023-12-25 |
澳幣 (AUD)
|
21.286700
|
0.0376 |
0.1769% |
2023-12-22 |
澳幣 (AUD)
|
21.249100
|
0.0621 |
0.2931% |
2023-12-21 |
澳幣 (AUD)
|
21.187000
|
-0.0946 |
-0.4445% |
2023-12-20 |
澳幣 (AUD)
|
21.281600
|
0.1162 |
0.5490% |
2023-12-19 |
澳幣 (AUD)
|
21.165400
|
0.0242 |
0.1145% |
2023-12-18 |
澳幣 (AUD)
|
21.141200
|
0.0894 |
0.4247% |
2023-12-15 |
澳幣 (AUD)
|
21.051800
|
-0.0469 |
-0.2223% |
2023-12-14 |
澳幣 (AUD)
|
21.098700
|
0.3523 |
1.6981% |
2023-12-13 |
澳幣 (AUD)
|
20.746400
|
-0.1221 |
-0.5851% |
2023-12-12 |
澳幣 (AUD)
|
20.868500
|
0.0937 |
0.4510% |
2023-12-11 |
澳幣 (AUD)
|
20.774800
|
-0.0411 |
-0.1974% |
2023-12-08 |
澳幣 (AUD)
|
20.815900
|
0.0432 |
0.2080% |
2023-12-07 |
澳幣 (AUD)
|
20.772700
|
-0.0661 |
-0.3172% |
2023-12-06 |
澳幣 (AUD)
|
20.838800
|
0.0474 |
0.2280% |
2023-12-05 |
澳幣 (AUD)
|
20.791400
|
-0.1862 |
-0.8876% |
2023-12-04 |
澳幣 (AUD)
|
20.977600
|
0.1100 |
0.5271% |
2023-12-01 |
澳幣 (AUD)
|
20.867600
|
-- |
-- |