| 漲跌 | 0.091700 (0.4373%) |
| 最高 | 21.115000 (0.6958%) |
| 最低 | 20.307200 (-3.1565%) |
| 平均 | 20.6678 (-1.4370%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-24 | 澳幣 (AUD) | 21.060800 | 0.1266 | 0.6048% |
| 2024-04-23 | 澳幣 (AUD) | 20.934200 | 0.0429 | 0.2053% |
| 2024-04-22 | 澳幣 (AUD) | 20.891300 | 0.1103 | 0.5308% |
| 2024-04-19 | 澳幣 (AUD) | 20.781000 | 0.0127 | 0.0612% |
| 2024-04-18 | 澳幣 (AUD) | 20.768300 | 0.0175 | 0.0843% |
| 2024-04-17 | 澳幣 (AUD) | 20.750800 | -0.0227 | -0.1093% |
| 2024-04-16 | 澳幣 (AUD) | 20.773500 | -0.1061 | -0.5082% |
| 2024-04-15 | 澳幣 (AUD) | 20.879600 | -0.0444 | -0.2122% |
| 2024-04-12 | 澳幣 (AUD) | 20.924000 | -0.0106 | -0.0506% |
| 2024-04-11 | 澳幣 (AUD) | 20.934600 | -0.1804 | -0.8544% |
| 2024-04-10 | 澳幣 (AUD) | 21.115000 | 0.0120 | 0.0569% |
| 2024-04-09 | 澳幣 (AUD) | 21.103000 | 0.0656 | 0.3118% |
| 2024-04-08 | 澳幣 (AUD) | 21.037400 | 0.2611 | 1.2567% |
| 2024-04-03 | 澳幣 (AUD) | 20.776300 | 0.0461 | 0.2224% |
| 2024-04-02 | 澳幣 (AUD) | 20.730200 | -0.0361 | -0.1738% |
| 2024-04-01 | 澳幣 (AUD) | 20.766300 | 0.0432 | 0.2085% |
| 2024-03-29 | 澳幣 (AUD) | 20.723100 | 0.0053 | 0.0256% |
| 2024-03-28 | 澳幣 (AUD) | 20.717800 | -0.0854 | -0.4105% |
| 2024-03-27 | 澳幣 (AUD) | 20.803200 | 0.0245 | 0.1179% |
| 2024-03-26 | 澳幣 (AUD) | 20.778700 | 0.0950 | 0.4593% |
| 2024-03-25 | 澳幣 (AUD) | 20.683700 | -0.0396 | -0.1911% |
| 2024-03-22 | 澳幣 (AUD) | 20.723300 | -0.2811 | -1.3383% |
| 2024-03-21 | 澳幣 (AUD) | 21.004400 | 0.2816 | 1.3589% |
| 2024-03-20 | 澳幣 (AUD) | 20.722800 | 0.1060 | 0.5141% |
| 2024-03-19 | 澳幣 (AUD) | 20.616800 | -0.0593 | -0.2868% |
| 2024-03-18 | 澳幣 (AUD) | 20.676100 | 0.0199 | 0.0963% |
| 2024-03-15 | 澳幣 (AUD) | 20.656200 | -0.0825 | -0.3978% |
| 2024-03-14 | 澳幣 (AUD) | 20.738700 | 0.0394 | 0.1903% |
| 2024-03-13 | 澳幣 (AUD) | 20.699300 | 0.0163 | 0.0788% |
| 2024-03-12 | 澳幣 (AUD) | 20.683000 | 0.0007 | 0.0034% |
| 2024-03-11 | 澳幣 (AUD) | 20.682300 | -0.0437 | -0.2108% |
| 2024-03-08 | 澳幣 (AUD) | 20.726000 | 0.0773 | 0.3744% |
| 2024-03-07 | 澳幣 (AUD) | 20.648700 | 0.1571 | 0.7667% |
| 2024-03-06 | 澳幣 (AUD) | 20.491600 | 0.1271 | 0.6241% |
| 2024-03-05 | 澳幣 (AUD) | 20.364500 | -0.0891 | -0.4356% |
| 2024-03-04 | 澳幣 (AUD) | 20.453600 | -0.0185 | -0.0904% |
| 2024-03-01 | 澳幣 (AUD) | 20.472100 | 0.0039 | 0.0191% |
| 2024-02-29 | 澳幣 (AUD) | 20.468200 | -0.1296 | -0.6292% |
| 2024-02-27 | 澳幣 (AUD) | 20.597800 | 0.0180 | 0.0875% |
| 2024-02-26 | 澳幣 (AUD) | 20.579800 | -0.0627 | -0.3037% |
| 2024-02-23 | 澳幣 (AUD) | 20.642500 | -0.0007 | -0.0034% |
| 2024-02-22 | 澳幣 (AUD) | 20.643200 | 0.0430 | 0.2087% |
| 2024-02-21 | 澳幣 (AUD) | 20.600200 | 0.1174 | 0.5732% |
| 2024-02-20 | 澳幣 (AUD) | 20.482800 | 0.0448 | 0.2192% |
| 2024-02-19 | 澳幣 (AUD) | 20.438000 | 0.0307 | 0.1504% |
| 2024-02-17 | 澳幣 (AUD) | 20.407300 | 0.0469 | 0.2303% |
| 2024-02-16 | 澳幣 (AUD) | 20.360400 | 0.0456 | 0.2245% |
| 2024-02-15 | 澳幣 (AUD) | 20.314800 | -0.0757 | -0.3713% |
| 2024-02-07 | 澳幣 (AUD) | 20.390500 | 0.0833 | 0.4102% |
| 2024-02-06 | 澳幣 (AUD) | 20.307200 | -0.0216 | -0.1063% |
| 2024-02-05 | 澳幣 (AUD) | 20.328800 | -0.1611 | -0.7862% |
| 2024-02-02 | 澳幣 (AUD) | 20.489900 | 0.1300 | 0.6385% |
| 2024-02-01 | 澳幣 (AUD) | 20.359900 | -0.0920 | -0.4498% |
| 2024-01-31 | 澳幣 (AUD) | 20.451900 | -0.0383 | -0.1869% |
| 2024-01-30 | 澳幣 (AUD) | 20.490200 | -0.0014 | -0.0068% |
| 2024-01-29 | 澳幣 (AUD) | 20.491600 | 0.0026 | 0.0127% |
| 2024-01-26 | 澳幣 (AUD) | 20.489000 | -0.0090 | -0.0439% |
| 2024-01-25 | 澳幣 (AUD) | 20.498000 | -0.0527 | -0.2564% |
| 2024-01-24 | 澳幣 (AUD) | 20.550700 | -0.0281 | -0.1365% |
| 2024-01-23 | 澳幣 (AUD) | 20.578800 | 0.0236 | 0.1148% |
| 2024-01-22 | 澳幣 (AUD) | 20.555200 | -0.0284 | -0.1380% |
| 2024-01-19 | 澳幣 (AUD) | 20.583600 | -0.0266 | -0.1291% |
| 2024-01-18 | 澳幣 (AUD) | 20.610200 | -0.0076 | -0.0369% |
| 2024-01-17 | 澳幣 (AUD) | 20.617800 | -0.0637 | -0.3080% |
| 2024-01-16 | 澳幣 (AUD) | 20.681500 | -0.0605 | -0.2917% |
| 2024-01-15 | 澳幣 (AUD) | 20.742000 | -0.0006 | -0.0029% |
| 2024-01-12 | 澳幣 (AUD) | 20.742600 | -0.0511 | -0.2457% |
| 2024-01-11 | 澳幣 (AUD) | 20.793700 | 0.0428 | 0.2063% |
| 2024-01-10 | 澳幣 (AUD) | 20.750900 | 0.0540 | 0.2609% |
| 2024-01-09 | 澳幣 (AUD) | 20.696900 | 0.0013 | 0.0063% |
| 2024-01-08 | 澳幣 (AUD) | 20.695600 | -0.0015 | -0.0072% |
| 2024-01-05 | 澳幣 (AUD) | 20.697100 | -0.1370 | -0.6576% |
| 2024-01-04 | 澳幣 (AUD) | 20.834100 | -0.0242 | -0.1160% |
| 2024-01-03 | 澳幣 (AUD) | 20.858300 | -0.1108 | -0.5284% |
| 2024-01-02 | 澳幣 (AUD) | 20.969100 | -- | -- |