| 漲跌 | 0.026000 (1.5038%) |
| 最高 | 1.785000 (3.2389%) |
| 最低 | 1.688000 (-2.3713%) |
| 平均 | 1.7268 (-0.1256%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-25 | 南非幣 (ZAR) | 1.755000 | 0.0060 | 0.3431% |
| 2024-04-24 | 南非幣 (ZAR) | 1.749000 | 0.0020 | 0.1145% |
| 2024-04-23 | 南非幣 (ZAR) | 1.747000 | -0.0120 | -0.6822% |
| 2024-04-22 | 南非幣 (ZAR) | 1.759000 | 0.0180 | 1.0339% |
| 2024-04-19 | 南非幣 (ZAR) | 1.741000 | -0.0130 | -0.7412% |
| 2024-04-18 | 南非幣 (ZAR) | 1.754000 | 0.0010 | 0.0570% |
| 2024-04-17 | 南非幣 (ZAR) | 1.753000 | 0.0010 | 0.0571% |
| 2024-04-16 | 南非幣 (ZAR) | 1.752000 | -0.0140 | -0.7928% |
| 2024-04-15 | 南非幣 (ZAR) | 1.766000 | -0.0140 | -0.7865% |
| 2024-04-12 | 南非幣 (ZAR) | 1.780000 | 0.0150 | 0.8499% |
| 2024-04-11 | 南非幣 (ZAR) | 1.765000 | -0.0200 | -1.1204% |
| 2024-04-10 | 南非幣 (ZAR) | 1.785000 | 0.0020 | 0.1122% |
| 2024-04-09 | 南非幣 (ZAR) | 1.783000 | 0.0090 | 0.5073% |
| 2024-04-08 | 南非幣 (ZAR) | 1.774000 | 0.0220 | 1.2557% |
| 2024-04-03 | 南非幣 (ZAR) | 1.752000 | -- | -- |
| 2024-04-02 | 南非幣 (ZAR) | 1.752000 | 0.0010 | 0.0571% |
| 2024-04-01 | 南非幣 (ZAR) | 1.751000 | 0.0090 | 0.5166% |
| 2024-03-29 | 南非幣 (ZAR) | 1.742000 | 0.0040 | 0.2301% |
| 2024-03-28 | 南非幣 (ZAR) | 1.738000 | -0.0010 | -0.0575% |
| 2024-03-27 | 南非幣 (ZAR) | 1.739000 | -- | -- |
| 2024-03-26 | 南非幣 (ZAR) | 1.739000 | 0.0080 | 0.4622% |
| 2024-03-25 | 南非幣 (ZAR) | 1.731000 | -0.0050 | -0.2880% |
| 2024-03-22 | 南非幣 (ZAR) | 1.736000 | -0.0160 | -0.9132% |
| 2024-03-21 | 南非幣 (ZAR) | 1.752000 | 0.0190 | 1.0964% |
| 2024-03-20 | 南非幣 (ZAR) | 1.733000 | 0.0070 | 0.4056% |
| 2024-03-19 | 南非幣 (ZAR) | 1.726000 | -0.0110 | -0.6333% |
| 2024-03-18 | 南非幣 (ZAR) | 1.737000 | 0.0020 | 0.1153% |
| 2024-03-15 | 南非幣 (ZAR) | 1.735000 | -0.0060 | -0.3446% |
| 2024-03-14 | 南非幣 (ZAR) | 1.741000 | 0.0070 | 0.4037% |
| 2024-03-13 | 南非幣 (ZAR) | 1.734000 | -0.0030 | -0.1727% |
| 2024-03-12 | 南非幣 (ZAR) | 1.737000 | 0.0080 | 0.4627% |
| 2024-03-11 | 南非幣 (ZAR) | 1.729000 | -0.0040 | -0.2308% |
| 2024-03-08 | 南非幣 (ZAR) | 1.733000 | 0.0090 | 0.5220% |
| 2024-03-07 | 南非幣 (ZAR) | 1.724000 | 0.0040 | 0.2326% |
| 2024-03-06 | 南非幣 (ZAR) | 1.720000 | 0.0150 | 0.8798% |
| 2024-03-05 | 南非幣 (ZAR) | 1.705000 | 0.0020 | 0.1174% |
| 2024-03-04 | 南非幣 (ZAR) | 1.703000 | 0.0040 | 0.2354% |
| 2024-03-01 | 南非幣 (ZAR) | 1.699000 | 0.0010 | 0.0589% |
| 2024-02-29 | 南非幣 (ZAR) | 1.698000 | 0.0060 | 0.3546% |
| 2024-02-27 | 南非幣 (ZAR) | 1.692000 | 0.0040 | 0.2370% |
| 2024-02-26 | 南非幣 (ZAR) | 1.688000 | -0.0040 | -0.2364% |
| 2024-02-23 | 南非幣 (ZAR) | 1.692000 | -0.0300 | -1.7422% |
| 2024-02-22 | 南非幣 (ZAR) | 1.722000 | -- | -- |
| 2024-02-21 | 南非幣 (ZAR) | 1.722000 | 0.0170 | 0.9971% |
| 2024-02-20 | 南非幣 (ZAR) | 1.705000 | -0.0060 | -0.3507% |
| 2024-02-19 | 南非幣 (ZAR) | 1.711000 | -0.0010 | -0.0584% |
| 2024-02-17 | 南非幣 (ZAR) | 1.712000 | 0.0040 | 0.2342% |
| 2024-02-16 | 南非幣 (ZAR) | 1.708000 | 0.0090 | 0.5297% |
| 2024-02-15 | 南非幣 (ZAR) | 1.699000 | -0.0180 | -1.0483% |
| 2024-02-07 | 南非幣 (ZAR) | 1.717000 | 0.0140 | 0.8221% |
| 2024-02-06 | 南非幣 (ZAR) | 1.703000 | -0.0070 | -0.4094% |
| 2024-02-05 | 南非幣 (ZAR) | 1.710000 | -0.0160 | -0.9270% |
| 2024-02-02 | 南非幣 (ZAR) | 1.726000 | 0.0030 | 0.1741% |
| 2024-02-01 | 南非幣 (ZAR) | 1.723000 | 0.0050 | 0.2910% |
| 2024-01-31 | 南非幣 (ZAR) | 1.718000 | 0.0130 | 0.7625% |
| 2024-01-30 | 南非幣 (ZAR) | 1.705000 | -0.0070 | -0.4089% |
| 2024-01-29 | 南非幣 (ZAR) | 1.712000 | 0.0080 | 0.4695% |
| 2024-01-26 | 南非幣 (ZAR) | 1.704000 | -0.0070 | -0.4091% |
| 2024-01-25 | 南非幣 (ZAR) | 1.711000 | 0.0050 | 0.2931% |
| 2024-01-24 | 南非幣 (ZAR) | 1.706000 | 0.0120 | 0.7084% |
| 2024-01-23 | 南非幣 (ZAR) | 1.694000 | 0.0050 | 0.2960% |
| 2024-01-22 | 南非幣 (ZAR) | 1.689000 | -0.0210 | -1.2281% |
| 2024-01-19 | 南非幣 (ZAR) | 1.710000 | -0.0030 | -0.1751% |
| 2024-01-18 | 南非幣 (ZAR) | 1.713000 | 0.0020 | 0.1169% |
| 2024-01-17 | 南非幣 (ZAR) | 1.711000 | -0.0080 | -0.4654% |
| 2024-01-16 | 南非幣 (ZAR) | 1.719000 | -- | -- |
| 2024-01-15 | 南非幣 (ZAR) | 1.719000 | -0.0040 | -0.2322% |
| 2024-01-12 | 南非幣 (ZAR) | 1.723000 | 0.0040 | 0.2327% |
| 2024-01-11 | 南非幣 (ZAR) | 1.719000 | 0.0020 | 0.1165% |
| 2024-01-10 | 南非幣 (ZAR) | 1.717000 | 0.0010 | 0.0583% |
| 2024-01-09 | 南非幣 (ZAR) | 1.716000 | 0.0120 | 0.7042% |
| 2024-01-08 | 南非幣 (ZAR) | 1.704000 | -0.0030 | -0.1757% |
| 2024-01-05 | 南非幣 (ZAR) | 1.707000 | -0.0060 | -0.3503% |
| 2024-01-04 | 南非幣 (ZAR) | 1.713000 | -0.0080 | -0.4648% |
| 2024-01-03 | 南非幣 (ZAR) | 1.721000 | -0.0080 | -0.4627% |
| 2024-01-02 | 南非幣 (ZAR) | 1.729000 | -- | -- |