| 漲跌 | -0.022000 (-2.3861%) |
| 最高 | 0.925000 (0.3254%) |
| 最低 | 0.889000 (-3.5792%) |
| 平均 | 0.9026 (-2.1064%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-25 | 泰幣 (THB) | 0.900000 | 0.0010 | 0.1112% |
| 2024-04-24 | 泰幣 (THB) | 0.899000 | -0.0020 | -0.2220% |
| 2024-04-23 | 泰幣 (THB) | 0.901000 | -0.0010 | -0.1109% |
| 2024-04-22 | 泰幣 (THB) | 0.902000 | -0.0010 | -0.1107% |
| 2024-04-19 | 泰幣 (THB) | 0.903000 | 0.0020 | 0.2220% |
| 2024-04-18 | 泰幣 (THB) | 0.901000 | -0.0010 | -0.1109% |
| 2024-04-17 | 泰幣 (THB) | 0.902000 | -0.0030 | -0.3315% |
| 2024-04-16 | 泰幣 (THB) | 0.905000 | 0.0030 | 0.3326% |
| 2024-04-15 | 泰幣 (THB) | 0.902000 | -0.0060 | -0.6608% |
| 2024-04-12 | 泰幣 (THB) | 0.908000 | 0.0070 | 0.7769% |
| 2024-04-11 | 泰幣 (THB) | 0.901000 | -0.0010 | -0.1109% |
| 2024-04-10 | 泰幣 (THB) | 0.902000 | -- | -- |
| 2024-04-09 | 泰幣 (THB) | 0.902000 | 0.0060 | 0.6696% |
| 2024-04-08 | 泰幣 (THB) | 0.896000 | 0.0020 | 0.2237% |
| 2024-04-03 | 泰幣 (THB) | 0.894000 | -0.0010 | -0.1117% |
| 2024-04-02 | 泰幣 (THB) | 0.895000 | -0.0050 | -0.5556% |
| 2024-04-01 | 泰幣 (THB) | 0.900000 | 0.0010 | 0.1112% |
| 2024-03-29 | 泰幣 (THB) | 0.899000 | 0.0020 | 0.2230% |
| 2024-03-28 | 泰幣 (THB) | 0.897000 | -0.0020 | -0.2225% |
| 2024-03-27 | 泰幣 (THB) | 0.899000 | 0.0010 | 0.1114% |
| 2024-03-26 | 泰幣 (THB) | 0.898000 | 0.0020 | 0.2232% |
| 2024-03-25 | 泰幣 (THB) | 0.896000 | -0.0030 | -0.3337% |
| 2024-03-22 | 泰幣 (THB) | 0.899000 | -0.0070 | -0.7726% |
| 2024-03-21 | 泰幣 (THB) | 0.906000 | 0.0030 | 0.3322% |
| 2024-03-20 | 泰幣 (THB) | 0.903000 | 0.0010 | 0.1109% |
| 2024-03-19 | 泰幣 (THB) | 0.902000 | 0.0010 | 0.1110% |
| 2024-03-18 | 泰幣 (THB) | 0.901000 | -0.0020 | -0.2215% |
| 2024-03-15 | 泰幣 (THB) | 0.903000 | -0.0010 | -0.1106% |
| 2024-03-14 | 泰幣 (THB) | 0.904000 | 0.0020 | 0.2217% |
| 2024-03-13 | 泰幣 (THB) | 0.902000 | -0.0030 | -0.3315% |
| 2024-03-12 | 泰幣 (THB) | 0.905000 | -0.0030 | -0.3304% |
| 2024-03-11 | 泰幣 (THB) | 0.908000 | 0.0020 | 0.2208% |
| 2024-03-08 | 泰幣 (THB) | 0.906000 | -0.0010 | -0.1103% |
| 2024-03-07 | 泰幣 (THB) | 0.907000 | 0.0020 | 0.2210% |
| 2024-03-06 | 泰幣 (THB) | 0.905000 | 0.0040 | 0.4440% |
| 2024-03-05 | 泰幣 (THB) | 0.901000 | -- | -- |
| 2024-03-04 | 泰幣 (THB) | 0.901000 | 0.0010 | 0.1111% |
| 2024-03-01 | 泰幣 (THB) | 0.900000 | -0.0010 | -0.1110% |
| 2024-02-29 | 泰幣 (THB) | 0.901000 | -0.0010 | -0.1109% |
| 2024-02-27 | 泰幣 (THB) | 0.902000 | 0.0020 | 0.2222% |
| 2024-02-26 | 泰幣 (THB) | 0.900000 | 0.0030 | 0.3344% |
| 2024-02-23 | 泰幣 (THB) | 0.897000 | -0.0050 | -0.5543% |
| 2024-02-22 | 泰幣 (THB) | 0.902000 | 0.0020 | 0.2222% |
| 2024-02-21 | 泰幣 (THB) | 0.900000 | 0.0080 | 0.8969% |
| 2024-02-20 | 泰幣 (THB) | 0.892000 | -0.0010 | -0.1120% |
| 2024-02-19 | 泰幣 (THB) | 0.893000 | -- | -- |
| 2024-02-17 | 泰幣 (THB) | 0.893000 | 0.0030 | 0.3371% |
| 2024-02-16 | 泰幣 (THB) | 0.890000 | 0.0010 | 0.1125% |
| 2024-02-15 | 泰幣 (THB) | 0.889000 | -0.0140 | -1.5504% |
| 2024-02-07 | 泰幣 (THB) | 0.903000 | 0.0040 | 0.4449% |
| 2024-02-06 | 泰幣 (THB) | 0.899000 | 0.0020 | 0.2230% |
| 2024-02-05 | 泰幣 (THB) | 0.897000 | -0.0080 | -0.8840% |
| 2024-02-02 | 泰幣 (THB) | 0.905000 | 0.0020 | 0.2215% |
| 2024-02-01 | 泰幣 (THB) | 0.903000 | 0.0010 | 0.1109% |
| 2024-01-31 | 泰幣 (THB) | 0.902000 | -0.0010 | -0.1107% |
| 2024-01-30 | 泰幣 (THB) | 0.903000 | 0.0040 | 0.4449% |
| 2024-01-29 | 泰幣 (THB) | 0.899000 | 0.0010 | 0.1114% |
| 2024-01-26 | 泰幣 (THB) | 0.898000 | 0.0010 | 0.1115% |
| 2024-01-25 | 泰幣 (THB) | 0.897000 | -- | -- |
| 2024-01-24 | 泰幣 (THB) | 0.897000 | -0.0040 | -0.4440% |
| 2024-01-23 | 泰幣 (THB) | 0.901000 | 0.0010 | 0.1111% |
| 2024-01-22 | 泰幣 (THB) | 0.900000 | -0.0050 | -0.5525% |
| 2024-01-19 | 泰幣 (THB) | 0.905000 | -0.0030 | -0.3304% |
| 2024-01-18 | 泰幣 (THB) | 0.908000 | -0.0020 | -0.2198% |
| 2024-01-17 | 泰幣 (THB) | 0.910000 | -0.0040 | -0.4376% |
| 2024-01-16 | 泰幣 (THB) | 0.914000 | -0.0010 | -0.1093% |
| 2024-01-15 | 泰幣 (THB) | 0.915000 | 0.0080 | 0.8820% |
| 2024-01-12 | 泰幣 (THB) | 0.907000 | -0.0030 | -0.3297% |
| 2024-01-11 | 泰幣 (THB) | 0.910000 | -- | -- |
| 2024-01-10 | 泰幣 (THB) | 0.910000 | -- | -- |
| 2024-01-09 | 泰幣 (THB) | 0.910000 | 0.0030 | 0.3308% |
| 2024-01-08 | 泰幣 (THB) | 0.907000 | -0.0090 | -0.9825% |
| 2024-01-05 | 泰幣 (THB) | 0.916000 | -0.0030 | -0.3264% |
| 2024-01-04 | 泰幣 (THB) | 0.919000 | -0.0060 | -0.6486% |
| 2024-01-03 | 泰幣 (THB) | 0.925000 | 0.0030 | 0.3254% |
| 2024-01-02 | 泰幣 (THB) | 0.922000 | -- | -- |