凱基銀行泰幣即期買入價走勢圖

模式
漲跌 -0.016000 (-1.8328%)
最高 0.885000 (1.3746%)
最低 0.849000 (-2.7491%)
平均 0.8662 (-0.7772%)
日期 幣別 即期買入 漲跌 漲跌%
2024-03-28 泰幣 (THB) 0.857000 -0.0020 -0.2328%
2024-03-27 泰幣 (THB) 0.859000 0.0010 0.1166%
2024-03-26 泰幣 (THB) 0.858000 0.0020 0.2336%
2024-03-25 泰幣 (THB) 0.856000 -0.0030 -0.3492%
2024-03-22 泰幣 (THB) 0.859000 -0.0070 -0.8083%
2024-03-21 泰幣 (THB) 0.866000 0.0030 0.3476%
2024-03-20 泰幣 (THB) 0.863000 0.0010 0.1160%
2024-03-19 泰幣 (THB) 0.862000 0.0010 0.1161%
2024-03-18 泰幣 (THB) 0.861000 -0.0020 -0.2317%
2024-03-15 泰幣 (THB) 0.863000 -0.0010 -0.1157%
2024-03-14 泰幣 (THB) 0.864000 0.0020 0.2320%
2024-03-13 泰幣 (THB) 0.862000 -0.0030 -0.3468%
2024-03-12 泰幣 (THB) 0.865000 -0.0030 -0.3456%
2024-03-11 泰幣 (THB) 0.868000 0.0020 0.2309%
2024-03-08 泰幣 (THB) 0.866000 -0.0010 -0.1153%
2024-03-07 泰幣 (THB) 0.867000 0.0020 0.2312%
2024-03-06 泰幣 (THB) 0.865000 0.0040 0.4646%
2024-03-05 泰幣 (THB) 0.861000 -- --
2024-03-04 泰幣 (THB) 0.861000 0.0010 0.1163%
2024-03-01 泰幣 (THB) 0.860000 -0.0010 -0.1161%
2024-02-29 泰幣 (THB) 0.861000 -0.0010 -0.1160%
2024-02-27 泰幣 (THB) 0.862000 0.0020 0.2326%
2024-02-26 泰幣 (THB) 0.860000 0.0030 0.3501%
2024-02-23 泰幣 (THB) 0.857000 -0.0050 -0.5800%
2024-02-22 泰幣 (THB) 0.862000 0.0020 0.2326%
2024-02-21 泰幣 (THB) 0.860000 0.0080 0.9390%
2024-02-20 泰幣 (THB) 0.852000 -0.0010 -0.1172%
2024-02-19 泰幣 (THB) 0.853000 -- --
2024-02-17 泰幣 (THB) 0.853000 0.0030 0.3529%
2024-02-16 泰幣 (THB) 0.850000 0.0010 0.1178%
2024-02-15 泰幣 (THB) 0.849000 -0.0140 -1.6222%
2024-02-07 泰幣 (THB) 0.863000 0.0040 0.4657%
2024-02-06 泰幣 (THB) 0.859000 0.0020 0.2334%
2024-02-05 泰幣 (THB) 0.857000 -0.0080 -0.9249%
2024-02-02 泰幣 (THB) 0.865000 0.0020 0.2317%
2024-02-01 泰幣 (THB) 0.863000 0.0010 0.1160%
2024-01-31 泰幣 (THB) 0.862000 -0.0010 -0.1159%
2024-01-30 泰幣 (THB) 0.863000 0.0040 0.4657%
2024-01-29 泰幣 (THB) 0.859000 0.0010 0.1166%
2024-01-26 泰幣 (THB) 0.858000 0.0010 0.1167%
2024-01-25 泰幣 (THB) 0.857000 -- --
2024-01-24 泰幣 (THB) 0.857000 -0.0040 -0.4646%
2024-01-23 泰幣 (THB) 0.861000 0.0010 0.1163%
2024-01-22 泰幣 (THB) 0.860000 -0.0050 -0.5780%
2024-01-19 泰幣 (THB) 0.865000 -0.0030 -0.3456%
2024-01-18 泰幣 (THB) 0.868000 -0.0020 -0.2299%
2024-01-17 泰幣 (THB) 0.870000 -0.0040 -0.4577%
2024-01-16 泰幣 (THB) 0.874000 -0.0010 -0.1143%
2024-01-15 泰幣 (THB) 0.875000 0.0080 0.9227%
2024-01-12 泰幣 (THB) 0.867000 -0.0030 -0.3448%
2024-01-11 泰幣 (THB) 0.870000 -- --
2024-01-10 泰幣 (THB) 0.870000 -- --
2024-01-09 泰幣 (THB) 0.870000 0.0030 0.3460%
2024-01-08 泰幣 (THB) 0.867000 -0.0090 -1.0274%
2024-01-05 泰幣 (THB) 0.876000 -0.0030 -0.3413%
2024-01-04 泰幣 (THB) 0.879000 -0.0060 -0.6780%
2024-01-03 泰幣 (THB) 0.885000 0.0030 0.3401%
2024-01-02 泰幣 (THB) 0.882000 0.0050 0.5701%
2023-12-29 泰幣 (THB) 0.877000 -0.0030 -0.3409%
2023-12-28 泰幣 (THB) 0.880000 0.0030 0.3421%
2023-12-27 泰幣 (THB) 0.877000 -0.0010 -0.1139%
2023-12-26 泰幣 (THB) 0.878000 -0.0020 -0.2273%
2023-12-25 泰幣 (THB) 0.880000 -0.0010 -0.1135%
2023-12-22 泰幣 (THB) 0.881000 0.0040 0.4561%
2023-12-21 泰幣 (THB) 0.877000 -- --
2023-12-20 泰幣 (THB) 0.877000 0.0010 0.1142%
2023-12-19 泰幣 (THB) 0.876000 0.0010 0.1143%
2023-12-18 泰幣 (THB) 0.875000 -0.0030 -0.3417%
2023-12-15 泰幣 (THB) 0.878000 0.0060 0.6881%
2023-12-14 泰幣 (THB) 0.872000 0.0110 1.2776%
2023-12-13 泰幣 (THB) 0.861000 -0.0060 -0.6920%
2023-12-12 泰幣 (THB) 0.867000 0.0040 0.4635%
2023-12-11 泰幣 (THB) 0.863000 -0.0070 -0.8046%
2023-12-08 泰幣 (THB) 0.870000 -0.0040 -0.4577%
2023-12-07 泰幣 (THB) 0.874000 -0.0050 -0.5688%
2023-12-06 泰幣 (THB) 0.879000 0.0070 0.8028%
2023-12-05 泰幣 (THB) 0.872000 -0.0080 -0.9091%
2023-12-04 泰幣 (THB) 0.880000 0.0070 0.8018%
2023-12-01 泰幣 (THB) 0.873000 -- --