漲跌 |
-0.016000 (-1.8328%)
|
最高 |
0.885000 (1.3746%) |
最低 |
0.849000 (-2.7491%) |
平均 |
0.8662 (-0.7772%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-03-28 |
泰幣 (THB)
|
0.857000
|
-0.0020 |
-0.2328% |
2024-03-27 |
泰幣 (THB)
|
0.859000
|
0.0010 |
0.1166% |
2024-03-26 |
泰幣 (THB)
|
0.858000
|
0.0020 |
0.2336% |
2024-03-25 |
泰幣 (THB)
|
0.856000
|
-0.0030 |
-0.3492% |
2024-03-22 |
泰幣 (THB)
|
0.859000
|
-0.0070 |
-0.8083% |
2024-03-21 |
泰幣 (THB)
|
0.866000
|
0.0030 |
0.3476% |
2024-03-20 |
泰幣 (THB)
|
0.863000
|
0.0010 |
0.1160% |
2024-03-19 |
泰幣 (THB)
|
0.862000
|
0.0010 |
0.1161% |
2024-03-18 |
泰幣 (THB)
|
0.861000
|
-0.0020 |
-0.2317% |
2024-03-15 |
泰幣 (THB)
|
0.863000
|
-0.0010 |
-0.1157% |
2024-03-14 |
泰幣 (THB)
|
0.864000
|
0.0020 |
0.2320% |
2024-03-13 |
泰幣 (THB)
|
0.862000
|
-0.0030 |
-0.3468% |
2024-03-12 |
泰幣 (THB)
|
0.865000
|
-0.0030 |
-0.3456% |
2024-03-11 |
泰幣 (THB)
|
0.868000
|
0.0020 |
0.2309% |
2024-03-08 |
泰幣 (THB)
|
0.866000
|
-0.0010 |
-0.1153% |
2024-03-07 |
泰幣 (THB)
|
0.867000
|
0.0020 |
0.2312% |
2024-03-06 |
泰幣 (THB)
|
0.865000
|
0.0040 |
0.4646% |
2024-03-05 |
泰幣 (THB)
|
0.861000
|
-- |
-- |
2024-03-04 |
泰幣 (THB)
|
0.861000
|
0.0010 |
0.1163% |
2024-03-01 |
泰幣 (THB)
|
0.860000
|
-0.0010 |
-0.1161% |
2024-02-29 |
泰幣 (THB)
|
0.861000
|
-0.0010 |
-0.1160% |
2024-02-27 |
泰幣 (THB)
|
0.862000
|
0.0020 |
0.2326% |
2024-02-26 |
泰幣 (THB)
|
0.860000
|
0.0030 |
0.3501% |
2024-02-23 |
泰幣 (THB)
|
0.857000
|
-0.0050 |
-0.5800% |
2024-02-22 |
泰幣 (THB)
|
0.862000
|
0.0020 |
0.2326% |
2024-02-21 |
泰幣 (THB)
|
0.860000
|
0.0080 |
0.9390% |
2024-02-20 |
泰幣 (THB)
|
0.852000
|
-0.0010 |
-0.1172% |
2024-02-19 |
泰幣 (THB)
|
0.853000
|
-- |
-- |
2024-02-17 |
泰幣 (THB)
|
0.853000
|
0.0030 |
0.3529% |
2024-02-16 |
泰幣 (THB)
|
0.850000
|
0.0010 |
0.1178% |
2024-02-15 |
泰幣 (THB)
|
0.849000
|
-0.0140 |
-1.6222% |
2024-02-07 |
泰幣 (THB)
|
0.863000
|
0.0040 |
0.4657% |
2024-02-06 |
泰幣 (THB)
|
0.859000
|
0.0020 |
0.2334% |
2024-02-05 |
泰幣 (THB)
|
0.857000
|
-0.0080 |
-0.9249% |
2024-02-02 |
泰幣 (THB)
|
0.865000
|
0.0020 |
0.2317% |
2024-02-01 |
泰幣 (THB)
|
0.863000
|
0.0010 |
0.1160% |
2024-01-31 |
泰幣 (THB)
|
0.862000
|
-0.0010 |
-0.1159% |
2024-01-30 |
泰幣 (THB)
|
0.863000
|
0.0040 |
0.4657% |
2024-01-29 |
泰幣 (THB)
|
0.859000
|
0.0010 |
0.1166% |
2024-01-26 |
泰幣 (THB)
|
0.858000
|
0.0010 |
0.1167% |
2024-01-25 |
泰幣 (THB)
|
0.857000
|
-- |
-- |
2024-01-24 |
泰幣 (THB)
|
0.857000
|
-0.0040 |
-0.4646% |
2024-01-23 |
泰幣 (THB)
|
0.861000
|
0.0010 |
0.1163% |
2024-01-22 |
泰幣 (THB)
|
0.860000
|
-0.0050 |
-0.5780% |
2024-01-19 |
泰幣 (THB)
|
0.865000
|
-0.0030 |
-0.3456% |
2024-01-18 |
泰幣 (THB)
|
0.868000
|
-0.0020 |
-0.2299% |
2024-01-17 |
泰幣 (THB)
|
0.870000
|
-0.0040 |
-0.4577% |
2024-01-16 |
泰幣 (THB)
|
0.874000
|
-0.0010 |
-0.1143% |
2024-01-15 |
泰幣 (THB)
|
0.875000
|
0.0080 |
0.9227% |
2024-01-12 |
泰幣 (THB)
|
0.867000
|
-0.0030 |
-0.3448% |
2024-01-11 |
泰幣 (THB)
|
0.870000
|
-- |
-- |
2024-01-10 |
泰幣 (THB)
|
0.870000
|
-- |
-- |
2024-01-09 |
泰幣 (THB)
|
0.870000
|
0.0030 |
0.3460% |
2024-01-08 |
泰幣 (THB)
|
0.867000
|
-0.0090 |
-1.0274% |
2024-01-05 |
泰幣 (THB)
|
0.876000
|
-0.0030 |
-0.3413% |
2024-01-04 |
泰幣 (THB)
|
0.879000
|
-0.0060 |
-0.6780% |
2024-01-03 |
泰幣 (THB)
|
0.885000
|
0.0030 |
0.3401% |
2024-01-02 |
泰幣 (THB)
|
0.882000
|
0.0050 |
0.5701% |
2023-12-29 |
泰幣 (THB)
|
0.877000
|
-0.0030 |
-0.3409% |
2023-12-28 |
泰幣 (THB)
|
0.880000
|
0.0030 |
0.3421% |
2023-12-27 |
泰幣 (THB)
|
0.877000
|
-0.0010 |
-0.1139% |
2023-12-26 |
泰幣 (THB)
|
0.878000
|
-0.0020 |
-0.2273% |
2023-12-25 |
泰幣 (THB)
|
0.880000
|
-0.0010 |
-0.1135% |
2023-12-22 |
泰幣 (THB)
|
0.881000
|
0.0040 |
0.4561% |
2023-12-21 |
泰幣 (THB)
|
0.877000
|
-- |
-- |
2023-12-20 |
泰幣 (THB)
|
0.877000
|
0.0010 |
0.1142% |
2023-12-19 |
泰幣 (THB)
|
0.876000
|
0.0010 |
0.1143% |
2023-12-18 |
泰幣 (THB)
|
0.875000
|
-0.0030 |
-0.3417% |
2023-12-15 |
泰幣 (THB)
|
0.878000
|
0.0060 |
0.6881% |
2023-12-14 |
泰幣 (THB)
|
0.872000
|
0.0110 |
1.2776% |
2023-12-13 |
泰幣 (THB)
|
0.861000
|
-0.0060 |
-0.6920% |
2023-12-12 |
泰幣 (THB)
|
0.867000
|
0.0040 |
0.4635% |
2023-12-11 |
泰幣 (THB)
|
0.863000
|
-0.0070 |
-0.8046% |
2023-12-08 |
泰幣 (THB)
|
0.870000
|
-0.0040 |
-0.4577% |
2023-12-07 |
泰幣 (THB)
|
0.874000
|
-0.0050 |
-0.5688% |
2023-12-06 |
泰幣 (THB)
|
0.879000
|
0.0070 |
0.8028% |
2023-12-05 |
泰幣 (THB)
|
0.872000
|
-0.0080 |
-0.9091% |
2023-12-04 |
泰幣 (THB)
|
0.880000
|
0.0070 |
0.8018% |
2023-12-01 |
泰幣 (THB)
|
0.873000
|
-- |
-- |