漲跌 |
0.212000 (5.3253%)
|
最高 |
4.198000 (5.4509%) |
最低 |
3.981000 (0.0000%) |
平均 |
4.0766 (2.4015%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-04-25 |
港幣 (HKD)
|
4.193000
|
0.0090 |
0.2151% |
2024-04-24 |
港幣 (HKD)
|
4.184000
|
-0.0060 |
-0.1432% |
2024-04-23 |
港幣 (HKD)
|
4.190000
|
-0.0080 |
-0.1906% |
2024-04-22 |
港幣 (HKD)
|
4.198000
|
0.0100 |
0.2388% |
2024-04-19 |
港幣 (HKD)
|
4.188000
|
0.0210 |
0.5040% |
2024-04-18 |
港幣 (HKD)
|
4.167000
|
-0.0120 |
-0.2872% |
2024-04-17 |
港幣 (HKD)
|
4.179000
|
-0.0030 |
-0.0717% |
2024-04-16 |
港幣 (HKD)
|
4.182000
|
0.0170 |
0.4082% |
2024-04-15 |
港幣 (HKD)
|
4.165000
|
0.0120 |
0.2889% |
2024-04-12 |
港幣 (HKD)
|
4.153000
|
0.0080 |
0.1930% |
2024-04-11 |
港幣 (HKD)
|
4.145000
|
0.0270 |
0.6557% |
2024-04-10 |
港幣 (HKD)
|
4.118000
|
-0.0140 |
-0.3388% |
2024-04-09 |
港幣 (HKD)
|
4.132000
|
0.0010 |
0.0242% |
2024-04-08 |
港幣 (HKD)
|
4.131000
|
0.0020 |
0.0484% |
2024-04-03 |
港幣 (HKD)
|
4.129000
|
-0.0010 |
-0.0242% |
2024-04-02 |
港幣 (HKD)
|
4.130000
|
0.0120 |
0.2914% |
2024-04-01 |
港幣 (HKD)
|
4.118000
|
-0.0020 |
-0.0485% |
2024-03-29 |
港幣 (HKD)
|
4.120000
|
-0.0010 |
-0.0243% |
2024-03-28 |
港幣 (HKD)
|
4.121000
|
-0.0010 |
-0.0243% |
2024-03-27 |
港幣 (HKD)
|
4.122000
|
0.0120 |
0.2920% |
2024-03-26 |
港幣 (HKD)
|
4.110000
|
0.0040 |
0.0974% |
2024-03-25 |
港幣 (HKD)
|
4.106000
|
-0.0140 |
-0.3398% |
2024-03-22 |
港幣 (HKD)
|
4.120000
|
0.0170 |
0.4143% |
2024-03-21 |
港幣 (HKD)
|
4.103000
|
-0.0030 |
-0.0731% |
2024-03-20 |
港幣 (HKD)
|
4.106000
|
0.0110 |
0.2686% |
2024-03-19 |
港幣 (HKD)
|
4.095000
|
0.0140 |
0.3431% |
2024-03-18 |
港幣 (HKD)
|
4.081000
|
0.0090 |
0.2210% |
2024-03-15 |
港幣 (HKD)
|
4.072000
|
0.0120 |
0.2956% |
2024-03-14 |
港幣 (HKD)
|
4.060000
|
0.0060 |
0.1480% |
2024-03-13 |
港幣 (HKD)
|
4.054000
|
0.0060 |
0.1482% |
2024-03-12 |
港幣 (HKD)
|
4.048000
|
-0.0010 |
-0.0247% |
2024-03-11 |
港幣 (HKD)
|
4.049000
|
-0.0010 |
-0.0247% |
2024-03-08 |
港幣 (HKD)
|
4.050000
|
-0.0160 |
-0.3935% |
2024-03-07 |
港幣 (HKD)
|
4.066000
|
-0.0030 |
-0.0737% |
2024-03-06 |
港幣 (HKD)
|
4.069000
|
0.0020 |
0.0492% |
2024-03-05 |
港幣 (HKD)
|
4.067000
|
0.0080 |
0.1971% |
2024-03-04 |
港幣 (HKD)
|
4.059000
|
-0.0110 |
-0.2703% |
2024-03-01 |
港幣 (HKD)
|
4.070000
|
0.0030 |
0.0738% |
2024-02-29 |
港幣 (HKD)
|
4.067000
|
-0.0010 |
-0.0246% |
2024-02-27 |
港幣 (HKD)
|
4.068000
|
0.0040 |
0.0984% |
2024-02-26 |
港幣 (HKD)
|
4.064000
|
-0.0020 |
-0.0492% |
2024-02-23 |
港幣 (HKD)
|
4.066000
|
0.0050 |
0.1231% |
2024-02-22 |
港幣 (HKD)
|
4.061000
|
-0.0020 |
-0.0492% |
2024-02-21 |
港幣 (HKD)
|
4.063000
|
0.0040 |
0.0985% |
2024-02-20 |
港幣 (HKD)
|
4.059000
|
0.0130 |
0.3213% |
2024-02-19 |
港幣 (HKD)
|
4.046000
|
0.0020 |
0.0495% |
2024-02-17 |
港幣 (HKD)
|
4.044000
|
0.0040 |
0.0990% |
2024-02-16 |
港幣 (HKD)
|
4.040000
|
-0.0100 |
-0.2469% |
2024-02-15 |
港幣 (HKD)
|
4.050000
|
0.0060 |
0.1484% |
2024-02-07 |
港幣 (HKD)
|
4.044000
|
0.0050 |
0.1238% |
2024-02-06 |
港幣 (HKD)
|
4.039000
|
-0.0030 |
-0.0742% |
2024-02-05 |
港幣 (HKD)
|
4.042000
|
0.0160 |
0.3974% |
2024-02-02 |
港幣 (HKD)
|
4.026000
|
-0.0140 |
-0.3465% |
2024-02-01 |
港幣 (HKD)
|
4.040000
|
0.0060 |
0.1487% |
2024-01-31 |
港幣 (HKD)
|
4.034000
|
0.0170 |
0.4232% |
2024-01-30 |
港幣 (HKD)
|
4.017000
|
-0.0120 |
-0.2978% |
2024-01-29 |
港幣 (HKD)
|
4.029000
|
-0.0080 |
-0.1982% |
2024-01-26 |
港幣 (HKD)
|
4.037000
|
0.0010 |
0.0248% |
2024-01-25 |
港幣 (HKD)
|
4.036000
|
-0.0030 |
-0.0743% |
2024-01-24 |
港幣 (HKD)
|
4.039000
|
0.0040 |
0.0991% |
2024-01-23 |
港幣 (HKD)
|
4.035000
|
-0.0060 |
-0.1485% |
2024-01-22 |
港幣 (HKD)
|
4.041000
|
-0.0100 |
-0.2469% |
2024-01-19 |
港幣 (HKD)
|
4.051000
|
-0.0190 |
-0.4668% |
2024-01-18 |
港幣 (HKD)
|
4.070000
|
-0.0010 |
-0.0246% |
2024-01-17 |
港幣 (HKD)
|
4.071000
|
0.0240 |
0.5930% |
2024-01-16 |
港幣 (HKD)
|
4.047000
|
0.0240 |
0.5966% |
2024-01-15 |
港幣 (HKD)
|
4.023000
|
0.0100 |
0.2492% |
2024-01-12 |
港幣 (HKD)
|
4.013000
|
0.0030 |
0.0748% |
2024-01-11 |
港幣 (HKD)
|
4.010000
|
-0.0020 |
-0.0499% |
2024-01-10 |
港幣 (HKD)
|
4.012000
|
0.0110 |
0.2749% |
2024-01-09 |
港幣 (HKD)
|
4.001000
|
0.0010 |
0.0250% |
2024-01-08 |
港幣 (HKD)
|
4.000000
|
-0.0030 |
-0.0749% |
2024-01-05 |
港幣 (HKD)
|
4.003000
|
0.0010 |
0.0250% |
2024-01-04 |
港幣 (HKD)
|
4.002000
|
0.0010 |
0.0250% |
2024-01-03 |
港幣 (HKD)
|
4.001000
|
0.0200 |
0.5024% |
2024-01-02 |
港幣 (HKD)
|
3.981000
|
-- |
-- |