| 漲跌 | 0.198000 (4.9303%) |
| 最高 | 4.217000 (5.0050%) |
| 最低 | 4.016000 (0.0000%) |
| 平均 | 4.1022 (2.1457%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-17 | 港幣 (HKD) | 4.214000 | -0.0030 | -0.0711% |
| 2024-04-16 | 港幣 (HKD) | 4.217000 | 0.0170 | 0.4048% |
| 2024-04-15 | 港幣 (HKD) | 4.200000 | 0.0120 | 0.2865% |
| 2024-04-12 | 港幣 (HKD) | 4.188000 | 0.0080 | 0.1914% |
| 2024-04-11 | 港幣 (HKD) | 4.180000 | 0.0270 | 0.6501% |
| 2024-04-10 | 港幣 (HKD) | 4.153000 | -0.0140 | -0.3360% |
| 2024-04-09 | 港幣 (HKD) | 4.167000 | 0.0010 | 0.0240% |
| 2024-04-08 | 港幣 (HKD) | 4.166000 | 0.0020 | 0.0480% |
| 2024-04-03 | 港幣 (HKD) | 4.164000 | -0.0010 | -0.0240% |
| 2024-04-02 | 港幣 (HKD) | 4.165000 | 0.0120 | 0.2889% |
| 2024-04-01 | 港幣 (HKD) | 4.153000 | -0.0020 | -0.0481% |
| 2024-03-29 | 港幣 (HKD) | 4.155000 | -0.0010 | -0.0241% |
| 2024-03-28 | 港幣 (HKD) | 4.156000 | -0.0010 | -0.0241% |
| 2024-03-27 | 港幣 (HKD) | 4.157000 | 0.0120 | 0.2895% |
| 2024-03-26 | 港幣 (HKD) | 4.145000 | 0.0040 | 0.0966% |
| 2024-03-25 | 港幣 (HKD) | 4.141000 | -0.0140 | -0.3369% |
| 2024-03-22 | 港幣 (HKD) | 4.155000 | 0.0170 | 0.4108% |
| 2024-03-21 | 港幣 (HKD) | 4.138000 | -0.0030 | -0.0724% |
| 2024-03-20 | 港幣 (HKD) | 4.141000 | 0.0110 | 0.2663% |
| 2024-03-19 | 港幣 (HKD) | 4.130000 | 0.0140 | 0.3401% |
| 2024-03-18 | 港幣 (HKD) | 4.116000 | 0.0090 | 0.2191% |
| 2024-03-15 | 港幣 (HKD) | 4.107000 | 0.0120 | 0.2930% |
| 2024-03-14 | 港幣 (HKD) | 4.095000 | 0.0060 | 0.1467% |
| 2024-03-13 | 港幣 (HKD) | 4.089000 | 0.0060 | 0.1470% |
| 2024-03-12 | 港幣 (HKD) | 4.083000 | -0.0010 | -0.0245% |
| 2024-03-11 | 港幣 (HKD) | 4.084000 | -0.0010 | -0.0245% |
| 2024-03-08 | 港幣 (HKD) | 4.085000 | -0.0160 | -0.3901% |
| 2024-03-07 | 港幣 (HKD) | 4.101000 | -0.0030 | -0.0731% |
| 2024-03-06 | 港幣 (HKD) | 4.104000 | 0.0020 | 0.0488% |
| 2024-03-05 | 港幣 (HKD) | 4.102000 | 0.0080 | 0.1954% |
| 2024-03-04 | 港幣 (HKD) | 4.094000 | -0.0110 | -0.2680% |
| 2024-03-01 | 港幣 (HKD) | 4.105000 | 0.0030 | 0.0731% |
| 2024-02-29 | 港幣 (HKD) | 4.102000 | -0.0010 | -0.0244% |
| 2024-02-27 | 港幣 (HKD) | 4.103000 | 0.0040 | 0.0976% |
| 2024-02-26 | 港幣 (HKD) | 4.099000 | -0.0020 | -0.0488% |
| 2024-02-23 | 港幣 (HKD) | 4.101000 | 0.0050 | 0.1221% |
| 2024-02-22 | 港幣 (HKD) | 4.096000 | -0.0020 | -0.0488% |
| 2024-02-21 | 港幣 (HKD) | 4.098000 | 0.0040 | 0.0977% |
| 2024-02-20 | 港幣 (HKD) | 4.094000 | 0.0130 | 0.3185% |
| 2024-02-19 | 港幣 (HKD) | 4.081000 | 0.0020 | 0.0490% |
| 2024-02-17 | 港幣 (HKD) | 4.079000 | 0.0040 | 0.0982% |
| 2024-02-16 | 港幣 (HKD) | 4.075000 | -0.0100 | -0.2448% |
| 2024-02-15 | 港幣 (HKD) | 4.085000 | 0.0060 | 0.1471% |
| 2024-02-07 | 港幣 (HKD) | 4.079000 | 0.0050 | 0.1227% |
| 2024-02-06 | 港幣 (HKD) | 4.074000 | -0.0030 | -0.0736% |
| 2024-02-05 | 港幣 (HKD) | 4.077000 | 0.0160 | 0.3940% |
| 2024-02-02 | 港幣 (HKD) | 4.061000 | -0.0140 | -0.3436% |
| 2024-02-01 | 港幣 (HKD) | 4.075000 | 0.0060 | 0.1475% |
| 2024-01-31 | 港幣 (HKD) | 4.069000 | 0.0170 | 0.4195% |
| 2024-01-30 | 港幣 (HKD) | 4.052000 | -0.0120 | -0.2953% |
| 2024-01-29 | 港幣 (HKD) | 4.064000 | -0.0080 | -0.1965% |
| 2024-01-26 | 港幣 (HKD) | 4.072000 | 0.0010 | 0.0246% |
| 2024-01-25 | 港幣 (HKD) | 4.071000 | -0.0030 | -0.0736% |
| 2024-01-24 | 港幣 (HKD) | 4.074000 | 0.0040 | 0.0983% |
| 2024-01-23 | 港幣 (HKD) | 4.070000 | -0.0060 | -0.1472% |
| 2024-01-22 | 港幣 (HKD) | 4.076000 | -0.0100 | -0.2447% |
| 2024-01-19 | 港幣 (HKD) | 4.086000 | -0.0190 | -0.4629% |
| 2024-01-18 | 港幣 (HKD) | 4.105000 | -0.0010 | -0.0244% |
| 2024-01-17 | 港幣 (HKD) | 4.106000 | 0.0240 | 0.5879% |
| 2024-01-16 | 港幣 (HKD) | 4.082000 | 0.0240 | 0.5914% |
| 2024-01-15 | 港幣 (HKD) | 4.058000 | 0.0100 | 0.2470% |
| 2024-01-12 | 港幣 (HKD) | 4.048000 | 0.0030 | 0.0742% |
| 2024-01-11 | 港幣 (HKD) | 4.045000 | -0.0020 | -0.0494% |
| 2024-01-10 | 港幣 (HKD) | 4.047000 | 0.0110 | 0.2725% |
| 2024-01-09 | 港幣 (HKD) | 4.036000 | 0.0010 | 0.0248% |
| 2024-01-08 | 港幣 (HKD) | 4.035000 | -0.0030 | -0.0743% |
| 2024-01-05 | 港幣 (HKD) | 4.038000 | 0.0010 | 0.0248% |
| 2024-01-04 | 港幣 (HKD) | 4.037000 | 0.0010 | 0.0248% |
| 2024-01-03 | 港幣 (HKD) | 4.036000 | 0.0200 | 0.4980% |
| 2024-01-02 | 港幣 (HKD) | 4.016000 | -- | -- |