漲跌 |
0.207000 (5.2793%)
|
最高 |
4.128000 (5.2793%) |
最低 |
3.921000 (0.0000%) |
平均 |
4.0102 (2.2759%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-04-19 |
港幣 (HKD)
|
4.128000
|
0.0210 |
0.5113% |
2024-04-18 |
港幣 (HKD)
|
4.107000
|
-0.0120 |
-0.2913% |
2024-04-17 |
港幣 (HKD)
|
4.119000
|
-0.0030 |
-0.0728% |
2024-04-16 |
港幣 (HKD)
|
4.122000
|
0.0170 |
0.4141% |
2024-04-15 |
港幣 (HKD)
|
4.105000
|
0.0120 |
0.2932% |
2024-04-12 |
港幣 (HKD)
|
4.093000
|
0.0080 |
0.1958% |
2024-04-11 |
港幣 (HKD)
|
4.085000
|
0.0270 |
0.6654% |
2024-04-10 |
港幣 (HKD)
|
4.058000
|
-0.0140 |
-0.3438% |
2024-04-09 |
港幣 (HKD)
|
4.072000
|
0.0010 |
0.0246% |
2024-04-08 |
港幣 (HKD)
|
4.071000
|
0.0020 |
0.0492% |
2024-04-03 |
港幣 (HKD)
|
4.069000
|
-0.0010 |
-0.0246% |
2024-04-02 |
港幣 (HKD)
|
4.070000
|
0.0120 |
0.2957% |
2024-04-01 |
港幣 (HKD)
|
4.058000
|
-0.0020 |
-0.0493% |
2024-03-29 |
港幣 (HKD)
|
4.060000
|
-0.0010 |
-0.0246% |
2024-03-28 |
港幣 (HKD)
|
4.061000
|
-0.0010 |
-0.0246% |
2024-03-27 |
港幣 (HKD)
|
4.062000
|
0.0120 |
0.2963% |
2024-03-26 |
港幣 (HKD)
|
4.050000
|
0.0040 |
0.0989% |
2024-03-25 |
港幣 (HKD)
|
4.046000
|
-0.0140 |
-0.3448% |
2024-03-22 |
港幣 (HKD)
|
4.060000
|
0.0170 |
0.4205% |
2024-03-21 |
港幣 (HKD)
|
4.043000
|
-0.0030 |
-0.0741% |
2024-03-20 |
港幣 (HKD)
|
4.046000
|
0.0110 |
0.2726% |
2024-03-19 |
港幣 (HKD)
|
4.035000
|
0.0140 |
0.3482% |
2024-03-18 |
港幣 (HKD)
|
4.021000
|
0.0090 |
0.2243% |
2024-03-15 |
港幣 (HKD)
|
4.012000
|
0.0120 |
0.3000% |
2024-03-14 |
港幣 (HKD)
|
4.000000
|
0.0060 |
0.1502% |
2024-03-13 |
港幣 (HKD)
|
3.994000
|
0.0060 |
0.1505% |
2024-03-12 |
港幣 (HKD)
|
3.988000
|
-0.0010 |
-0.0251% |
2024-03-11 |
港幣 (HKD)
|
3.989000
|
-0.0010 |
-0.0251% |
2024-03-08 |
港幣 (HKD)
|
3.990000
|
-0.0160 |
-0.3994% |
2024-03-07 |
港幣 (HKD)
|
4.006000
|
-0.0030 |
-0.0748% |
2024-03-06 |
港幣 (HKD)
|
4.009000
|
0.0020 |
0.0499% |
2024-03-05 |
港幣 (HKD)
|
4.007000
|
0.0080 |
0.2001% |
2024-03-04 |
港幣 (HKD)
|
3.999000
|
-0.0110 |
-0.2743% |
2024-03-01 |
港幣 (HKD)
|
4.010000
|
0.0030 |
0.0749% |
2024-02-29 |
港幣 (HKD)
|
4.007000
|
-0.0010 |
-0.0250% |
2024-02-27 |
港幣 (HKD)
|
4.008000
|
0.0040 |
0.0999% |
2024-02-26 |
港幣 (HKD)
|
4.004000
|
-0.0020 |
-0.0499% |
2024-02-23 |
港幣 (HKD)
|
4.006000
|
0.0050 |
0.1250% |
2024-02-22 |
港幣 (HKD)
|
4.001000
|
-0.0020 |
-0.0500% |
2024-02-21 |
港幣 (HKD)
|
4.003000
|
0.0040 |
0.1000% |
2024-02-20 |
港幣 (HKD)
|
3.999000
|
0.0130 |
0.3261% |
2024-02-19 |
港幣 (HKD)
|
3.986000
|
0.0020 |
0.0502% |
2024-02-17 |
港幣 (HKD)
|
3.984000
|
0.0040 |
0.1005% |
2024-02-16 |
港幣 (HKD)
|
3.980000
|
-0.0100 |
-0.2506% |
2024-02-15 |
港幣 (HKD)
|
3.990000
|
0.0060 |
0.1506% |
2024-02-07 |
港幣 (HKD)
|
3.984000
|
0.0050 |
0.1257% |
2024-02-06 |
港幣 (HKD)
|
3.979000
|
-0.0030 |
-0.0753% |
2024-02-05 |
港幣 (HKD)
|
3.982000
|
0.0160 |
0.4034% |
2024-02-02 |
港幣 (HKD)
|
3.966000
|
-0.0140 |
-0.3518% |
2024-02-01 |
港幣 (HKD)
|
3.980000
|
0.0060 |
0.1510% |
2024-01-31 |
港幣 (HKD)
|
3.974000
|
0.0170 |
0.4296% |
2024-01-30 |
港幣 (HKD)
|
3.957000
|
-0.0120 |
-0.3023% |
2024-01-29 |
港幣 (HKD)
|
3.969000
|
-0.0080 |
-0.2012% |
2024-01-26 |
港幣 (HKD)
|
3.977000
|
0.0010 |
0.0252% |
2024-01-25 |
港幣 (HKD)
|
3.976000
|
-0.0030 |
-0.0754% |
2024-01-24 |
港幣 (HKD)
|
3.979000
|
0.0040 |
0.1006% |
2024-01-23 |
港幣 (HKD)
|
3.975000
|
-0.0060 |
-0.1507% |
2024-01-22 |
港幣 (HKD)
|
3.981000
|
-0.0100 |
-0.2506% |
2024-01-19 |
港幣 (HKD)
|
3.991000
|
-0.0190 |
-0.4738% |
2024-01-18 |
港幣 (HKD)
|
4.010000
|
-0.0010 |
-0.0249% |
2024-01-17 |
港幣 (HKD)
|
4.011000
|
0.0240 |
0.6020% |
2024-01-16 |
港幣 (HKD)
|
3.987000
|
0.0240 |
0.6056% |
2024-01-15 |
港幣 (HKD)
|
3.963000
|
0.0100 |
0.2530% |
2024-01-12 |
港幣 (HKD)
|
3.953000
|
0.0030 |
0.0759% |
2024-01-11 |
港幣 (HKD)
|
3.950000
|
-0.0020 |
-0.0506% |
2024-01-10 |
港幣 (HKD)
|
3.952000
|
0.0110 |
0.2791% |
2024-01-09 |
港幣 (HKD)
|
3.941000
|
0.0010 |
0.0254% |
2024-01-08 |
港幣 (HKD)
|
3.940000
|
-0.0030 |
-0.0761% |
2024-01-05 |
港幣 (HKD)
|
3.943000
|
0.0010 |
0.0254% |
2024-01-04 |
港幣 (HKD)
|
3.942000
|
0.0010 |
0.0254% |
2024-01-03 |
港幣 (HKD)
|
3.941000
|
0.0200 |
0.5101% |
2024-01-02 |
港幣 (HKD)
|
3.921000
|
-- |
-- |