漲跌 |
0.212000 (5.4555%)
|
最高 |
4.103000 (5.5841%) |
最低 |
3.886000 (0.0000%) |
平均 |
3.9816 (2.4602%) |
日期 |
幣別 |
現鈔買入 |
漲跌 |
漲跌% |
2024-04-25 |
港幣 (HKD)
|
4.098000
|
0.0090 |
0.2201% |
2024-04-24 |
港幣 (HKD)
|
4.089000
|
-0.0060 |
-0.1465% |
2024-04-23 |
港幣 (HKD)
|
4.095000
|
-0.0080 |
-0.1950% |
2024-04-22 |
港幣 (HKD)
|
4.103000
|
0.0100 |
0.2443% |
2024-04-19 |
港幣 (HKD)
|
4.093000
|
0.0210 |
0.5157% |
2024-04-18 |
港幣 (HKD)
|
4.072000
|
-0.0120 |
-0.2938% |
2024-04-17 |
港幣 (HKD)
|
4.084000
|
-0.0030 |
-0.0734% |
2024-04-16 |
港幣 (HKD)
|
4.087000
|
0.0170 |
0.4177% |
2024-04-15 |
港幣 (HKD)
|
4.070000
|
0.0120 |
0.2957% |
2024-04-12 |
港幣 (HKD)
|
4.058000
|
0.0080 |
0.1975% |
2024-04-11 |
港幣 (HKD)
|
4.050000
|
0.0270 |
0.6711% |
2024-04-10 |
港幣 (HKD)
|
4.023000
|
-0.0140 |
-0.3468% |
2024-04-09 |
港幣 (HKD)
|
4.037000
|
0.0010 |
0.0248% |
2024-04-08 |
港幣 (HKD)
|
4.036000
|
0.0020 |
0.0496% |
2024-04-03 |
港幣 (HKD)
|
4.034000
|
-0.0010 |
-0.0248% |
2024-04-02 |
港幣 (HKD)
|
4.035000
|
0.0120 |
0.2983% |
2024-04-01 |
港幣 (HKD)
|
4.023000
|
-0.0020 |
-0.0497% |
2024-03-29 |
港幣 (HKD)
|
4.025000
|
-0.0010 |
-0.0248% |
2024-03-28 |
港幣 (HKD)
|
4.026000
|
-0.0010 |
-0.0248% |
2024-03-27 |
港幣 (HKD)
|
4.027000
|
0.0120 |
0.2989% |
2024-03-26 |
港幣 (HKD)
|
4.015000
|
0.0040 |
0.0997% |
2024-03-25 |
港幣 (HKD)
|
4.011000
|
-0.0140 |
-0.3478% |
2024-03-22 |
港幣 (HKD)
|
4.025000
|
0.0170 |
0.4242% |
2024-03-21 |
港幣 (HKD)
|
4.008000
|
-0.0030 |
-0.0748% |
2024-03-20 |
港幣 (HKD)
|
4.011000
|
0.0110 |
0.2750% |
2024-03-19 |
港幣 (HKD)
|
4.000000
|
0.0140 |
0.3512% |
2024-03-18 |
港幣 (HKD)
|
3.986000
|
0.0090 |
0.2263% |
2024-03-15 |
港幣 (HKD)
|
3.977000
|
0.0120 |
0.3026% |
2024-03-14 |
港幣 (HKD)
|
3.965000
|
0.0060 |
0.1516% |
2024-03-13 |
港幣 (HKD)
|
3.959000
|
0.0060 |
0.1518% |
2024-03-12 |
港幣 (HKD)
|
3.953000
|
-0.0010 |
-0.0253% |
2024-03-11 |
港幣 (HKD)
|
3.954000
|
-0.0010 |
-0.0253% |
2024-03-08 |
港幣 (HKD)
|
3.955000
|
-0.0160 |
-0.4029% |
2024-03-07 |
港幣 (HKD)
|
3.971000
|
-0.0030 |
-0.0755% |
2024-03-06 |
港幣 (HKD)
|
3.974000
|
0.0020 |
0.0504% |
2024-03-05 |
港幣 (HKD)
|
3.972000
|
0.0080 |
0.2018% |
2024-03-04 |
港幣 (HKD)
|
3.964000
|
-0.0110 |
-0.2767% |
2024-03-01 |
港幣 (HKD)
|
3.975000
|
0.0030 |
0.0755% |
2024-02-29 |
港幣 (HKD)
|
3.972000
|
-0.0010 |
-0.0252% |
2024-02-27 |
港幣 (HKD)
|
3.973000
|
0.0040 |
0.1008% |
2024-02-26 |
港幣 (HKD)
|
3.969000
|
-0.0020 |
-0.0504% |
2024-02-23 |
港幣 (HKD)
|
3.971000
|
0.0050 |
0.1261% |
2024-02-22 |
港幣 (HKD)
|
3.966000
|
-0.0020 |
-0.0504% |
2024-02-21 |
港幣 (HKD)
|
3.968000
|
0.0040 |
0.1009% |
2024-02-20 |
港幣 (HKD)
|
3.964000
|
0.0130 |
0.3290% |
2024-02-19 |
港幣 (HKD)
|
3.951000
|
0.0020 |
0.0506% |
2024-02-17 |
港幣 (HKD)
|
3.949000
|
0.0040 |
0.1014% |
2024-02-16 |
港幣 (HKD)
|
3.945000
|
-0.0100 |
-0.2528% |
2024-02-15 |
港幣 (HKD)
|
3.955000
|
0.0060 |
0.1519% |
2024-02-07 |
港幣 (HKD)
|
3.949000
|
0.0050 |
0.1268% |
2024-02-06 |
港幣 (HKD)
|
3.944000
|
-0.0030 |
-0.0760% |
2024-02-05 |
港幣 (HKD)
|
3.947000
|
0.0160 |
0.4070% |
2024-02-02 |
港幣 (HKD)
|
3.931000
|
-0.0140 |
-0.3549% |
2024-02-01 |
港幣 (HKD)
|
3.945000
|
0.0060 |
0.1523% |
2024-01-31 |
港幣 (HKD)
|
3.939000
|
0.0170 |
0.4335% |
2024-01-30 |
港幣 (HKD)
|
3.922000
|
-0.0120 |
-0.3050% |
2024-01-29 |
港幣 (HKD)
|
3.934000
|
-0.0080 |
-0.2029% |
2024-01-26 |
港幣 (HKD)
|
3.942000
|
0.0010 |
0.0254% |
2024-01-25 |
港幣 (HKD)
|
3.941000
|
-0.0030 |
-0.0761% |
2024-01-24 |
港幣 (HKD)
|
3.944000
|
0.0040 |
0.1015% |
2024-01-23 |
港幣 (HKD)
|
3.940000
|
-0.0060 |
-0.1521% |
2024-01-22 |
港幣 (HKD)
|
3.946000
|
-0.0100 |
-0.2528% |
2024-01-19 |
港幣 (HKD)
|
3.956000
|
-0.0190 |
-0.4780% |
2024-01-18 |
港幣 (HKD)
|
3.975000
|
-0.0010 |
-0.0252% |
2024-01-17 |
港幣 (HKD)
|
3.976000
|
0.0240 |
0.6073% |
2024-01-16 |
港幣 (HKD)
|
3.952000
|
0.0240 |
0.6110% |
2024-01-15 |
港幣 (HKD)
|
3.928000
|
0.0100 |
0.2552% |
2024-01-12 |
港幣 (HKD)
|
3.918000
|
0.0030 |
0.0766% |
2024-01-11 |
港幣 (HKD)
|
3.915000
|
-0.0020 |
-0.0511% |
2024-01-10 |
港幣 (HKD)
|
3.917000
|
0.0110 |
0.2816% |
2024-01-09 |
港幣 (HKD)
|
3.906000
|
0.0010 |
0.0256% |
2024-01-08 |
港幣 (HKD)
|
3.905000
|
-0.0030 |
-0.0768% |
2024-01-05 |
港幣 (HKD)
|
3.908000
|
0.0010 |
0.0256% |
2024-01-04 |
港幣 (HKD)
|
3.907000
|
0.0010 |
0.0256% |
2024-01-03 |
港幣 (HKD)
|
3.906000
|
0.0200 |
0.5147% |
2024-01-02 |
港幣 (HKD)
|
3.886000
|
-- |
-- |