漲跌 |
0.371000 (1.5880%)
|
最高 |
23.762000 (1.7122%) |
最低 |
23.202000 (-0.6849%) |
平均 |
23.4391 (0.3302%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-03-29 |
加拿大幣 (CAD)
|
23.733000
|
0.0780 |
0.3297% |
2024-03-28 |
加拿大幣 (CAD)
|
23.655000
|
-0.0050 |
-0.0211% |
2024-03-27 |
加拿大幣 (CAD)
|
23.660000
|
0.0590 |
0.2500% |
2024-03-26 |
加拿大幣 (CAD)
|
23.601000
|
0.0480 |
0.2038% |
2024-03-25 |
加拿大幣 (CAD)
|
23.553000
|
-0.1290 |
-0.5447% |
2024-03-22 |
加拿大幣 (CAD)
|
23.682000
|
-0.0800 |
-0.3367% |
2024-03-21 |
加拿大幣 (CAD)
|
23.762000
|
0.1850 |
0.7847% |
2024-03-20 |
加拿大幣 (CAD)
|
23.577000
|
0.0280 |
0.1189% |
2024-03-19 |
加拿大幣 (CAD)
|
23.549000
|
0.0160 |
0.0680% |
2024-03-18 |
加拿大幣 (CAD)
|
23.533000
|
0.0830 |
0.3539% |
2024-03-15 |
加拿大幣 (CAD)
|
23.450000
|
-0.0550 |
-0.2340% |
2024-03-14 |
加拿大幣 (CAD)
|
23.505000
|
0.0630 |
0.2687% |
2024-03-13 |
加拿大幣 (CAD)
|
23.442000
|
0.0030 |
0.0128% |
2024-03-12 |
加拿大幣 (CAD)
|
23.439000
|
0.0120 |
0.0512% |
2024-03-11 |
加拿大幣 (CAD)
|
23.427000
|
-0.0720 |
-0.3064% |
2024-03-08 |
加拿大幣 (CAD)
|
23.499000
|
0.0290 |
0.1236% |
2024-03-07 |
加拿大幣 (CAD)
|
23.470000
|
0.1090 |
0.4666% |
2024-03-06 |
加拿大幣 (CAD)
|
23.361000
|
0.0220 |
0.0943% |
2024-03-05 |
加拿大幣 (CAD)
|
23.339000
|
-0.0310 |
-0.1326% |
2024-03-04 |
加拿大幣 (CAD)
|
23.370000
|
-0.0370 |
-0.1581% |
2024-03-01 |
加拿大幣 (CAD)
|
23.407000
|
0.0240 |
0.1026% |
2024-02-29 |
加拿大幣 (CAD)
|
23.383000
|
-0.1260 |
-0.5360% |
2024-02-27 |
加拿大幣 (CAD)
|
23.509000
|
0.0520 |
0.2217% |
2024-02-26 |
加拿大幣 (CAD)
|
23.457000
|
-0.0820 |
-0.3484% |
2024-02-23 |
加拿大幣 (CAD)
|
23.539000
|
-0.0060 |
-0.0255% |
2024-02-22 |
加拿大幣 (CAD)
|
23.545000
|
0.1000 |
0.4265% |
2024-02-21 |
加拿大幣 (CAD)
|
23.445000
|
0.0130 |
0.0555% |
2024-02-20 |
加拿大幣 (CAD)
|
23.432000
|
0.0190 |
0.0812% |
2024-02-19 |
加拿大幣 (CAD)
|
23.413000
|
0.0170 |
0.0727% |
2024-02-17 |
加拿大幣 (CAD)
|
23.396000
|
0.0160 |
0.0684% |
2024-02-16 |
加拿大幣 (CAD)
|
23.380000
|
0.0610 |
0.2616% |
2024-02-15 |
加拿大幣 (CAD)
|
23.319000
|
-0.0740 |
-0.3163% |
2024-02-07 |
加拿大幣 (CAD)
|
23.393000
|
0.0770 |
0.3302% |
2024-02-06 |
加拿大幣 (CAD)
|
23.316000
|
-0.0750 |
-0.3206% |
2024-02-05 |
加拿大幣 (CAD)
|
23.391000
|
-0.0710 |
-0.3026% |
2024-02-02 |
加拿大幣 (CAD)
|
23.462000
|
0.0620 |
0.2650% |
2024-02-01 |
加拿大幣 (CAD)
|
23.400000
|
-0.0380 |
-0.1621% |
2024-01-31 |
加拿大幣 (CAD)
|
23.438000
|
0.0870 |
0.3726% |
2024-01-30 |
加拿大幣 (CAD)
|
23.351000
|
-0.0180 |
-0.0770% |
2024-01-29 |
加拿大幣 (CAD)
|
23.369000
|
0.0230 |
0.0985% |
2024-01-26 |
加拿大幣 (CAD)
|
23.346000
|
0.0720 |
0.3094% |
2024-01-25 |
加拿大幣 (CAD)
|
23.274000
|
-0.1350 |
-0.5767% |
2024-01-24 |
加拿大幣 (CAD)
|
23.409000
|
0.0360 |
0.1540% |
2024-01-23 |
加拿大幣 (CAD)
|
23.373000
|
-0.0750 |
-0.3199% |
2024-01-22 |
加拿大幣 (CAD)
|
23.448000
|
0.0200 |
0.0854% |
2024-01-19 |
加拿大幣 (CAD)
|
23.428000
|
-0.0980 |
-0.4166% |
2024-01-18 |
加拿大幣 (CAD)
|
23.526000
|
0.0310 |
0.1319% |
2024-01-17 |
加拿大幣 (CAD)
|
23.495000
|
0.0810 |
0.3459% |
2024-01-16 |
加拿大幣 (CAD)
|
23.414000
|
0.0160 |
0.0684% |
2024-01-15 |
加拿大幣 (CAD)
|
23.398000
|
0.0090 |
0.0385% |
2024-01-12 |
加拿大幣 (CAD)
|
23.389000
|
0.0030 |
0.0128% |
2024-01-11 |
加拿大幣 (CAD)
|
23.386000
|
0.0130 |
0.0556% |
2024-01-10 |
加拿大幣 (CAD)
|
23.373000
|
0.0350 |
0.1500% |
2024-01-09 |
加拿大幣 (CAD)
|
23.338000
|
0.0490 |
0.2104% |
2024-01-08 |
加拿大幣 (CAD)
|
23.289000
|
-0.0410 |
-0.1757% |
2024-01-05 |
加拿大幣 (CAD)
|
23.330000
|
-0.0620 |
-0.2650% |
2024-01-04 |
加拿大幣 (CAD)
|
23.392000
|
0.0030 |
0.0128% |
2024-01-03 |
加拿大幣 (CAD)
|
23.389000
|
-0.0200 |
-0.0854% |
2024-01-02 |
加拿大幣 (CAD)
|
23.409000
|
0.0900 |
0.3860% |
2023-12-29 |
加拿大幣 (CAD)
|
23.319000
|
-0.0730 |
-0.3121% |
2023-12-28 |
加拿大幣 (CAD)
|
23.392000
|
-0.1180 |
-0.5019% |
2023-12-27 |
加拿大幣 (CAD)
|
23.510000
|
-0.0460 |
-0.1953% |
2023-12-26 |
加拿大幣 (CAD)
|
23.556000
|
-0.0460 |
-0.1949% |
2023-12-25 |
加拿大幣 (CAD)
|
23.602000
|
-0.0120 |
-0.0508% |
2023-12-22 |
加拿大幣 (CAD)
|
23.614000
|
0.0720 |
0.3058% |
2023-12-21 |
加拿大幣 (CAD)
|
23.542000
|
-0.0270 |
-0.1146% |
2023-12-20 |
加拿大幣 (CAD)
|
23.569000
|
0.0400 |
0.1700% |
2023-12-19 |
加拿大幣 (CAD)
|
23.529000
|
0.0150 |
0.0638% |
2023-12-18 |
加拿大幣 (CAD)
|
23.514000
|
0.0510 |
0.2174% |
2023-12-15 |
加拿大幣 (CAD)
|
23.463000
|
0.0990 |
0.4237% |
2023-12-14 |
加拿大幣 (CAD)
|
23.364000
|
0.0700 |
0.3005% |
2023-12-13 |
加拿大幣 (CAD)
|
23.294000
|
-0.0620 |
-0.2655% |
2023-12-12 |
加拿大幣 (CAD)
|
23.356000
|
0.0630 |
0.2705% |
2023-12-11 |
加拿大幣 (CAD)
|
23.293000
|
0.0910 |
0.3922% |
2023-12-08 |
加拿大幣 (CAD)
|
23.202000
|
-0.1180 |
-0.5060% |
2023-12-07 |
加拿大幣 (CAD)
|
23.320000
|
-0.0160 |
-0.0686% |
2023-12-06 |
加拿大幣 (CAD)
|
23.336000
|
0.0140 |
0.0600% |
2023-12-05 |
加拿大幣 (CAD)
|
23.322000
|
0.0080 |
0.0343% |
2023-12-04 |
加拿大幣 (CAD)
|
23.314000
|
-0.0480 |
-0.2055% |
2023-12-01 |
加拿大幣 (CAD)
|
23.362000
|
-- |
-- |