| 漲跌 | 0.207000 (0.9780%) |
| 最高 | 21.372000 (0.9780%) |
| 最低 | 20.523000 (-3.0333%) |
| 平均 | 20.8926 (-1.2871%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-25 | 澳幣 (AUD) | 21.372000 | 0.0920 | 0.4323% |
| 2024-04-24 | 澳幣 (AUD) | 21.280000 | 0.1430 | 0.6765% |
| 2024-04-23 | 澳幣 (AUD) | 21.137000 | 0.0310 | 0.1469% |
| 2024-04-22 | 澳幣 (AUD) | 21.106000 | 0.1620 | 0.7735% |
| 2024-04-19 | 澳幣 (AUD) | 20.944000 | -0.0680 | -0.3236% |
| 2024-04-18 | 澳幣 (AUD) | 21.012000 | 0.0440 | 0.2098% |
| 2024-04-17 | 澳幣 (AUD) | 20.968000 | -- | -- |
| 2024-04-16 | 澳幣 (AUD) | 20.968000 | -0.1430 | -0.6774% |
| 2024-04-15 | 澳幣 (AUD) | 21.111000 | -0.0590 | -0.2787% |
| 2024-04-12 | 澳幣 (AUD) | 21.170000 | 0.0210 | 0.0993% |
| 2024-04-11 | 澳幣 (AUD) | 21.149000 | -0.1760 | -0.8253% |
| 2024-04-10 | 澳幣 (AUD) | 21.325000 | -0.0010 | -0.0047% |
| 2024-04-09 | 澳幣 (AUD) | 21.326000 | 0.0660 | 0.3104% |
| 2024-04-08 | 澳幣 (AUD) | 21.260000 | 0.2620 | 1.2477% |
| 2024-04-03 | 澳幣 (AUD) | 20.998000 | 0.0340 | 0.1622% |
| 2024-04-02 | 澳幣 (AUD) | 20.964000 | -0.0210 | -0.1001% |
| 2024-04-01 | 澳幣 (AUD) | 20.985000 | 0.0370 | 0.1766% |
| 2024-03-29 | 澳幣 (AUD) | 20.948000 | 0.0160 | 0.0764% |
| 2024-03-28 | 澳幣 (AUD) | 20.932000 | -0.0760 | -0.3618% |
| 2024-03-27 | 澳幣 (AUD) | 21.008000 | 0.0260 | 0.1239% |
| 2024-03-26 | 澳幣 (AUD) | 20.982000 | 0.0740 | 0.3539% |
| 2024-03-25 | 澳幣 (AUD) | 20.908000 | -0.0430 | -0.2052% |
| 2024-03-22 | 澳幣 (AUD) | 20.951000 | -0.2590 | -1.2211% |
| 2024-03-21 | 澳幣 (AUD) | 21.210000 | 0.2810 | 1.3426% |
| 2024-03-20 | 澳幣 (AUD) | 20.929000 | 0.0860 | 0.4126% |
| 2024-03-19 | 澳幣 (AUD) | 20.843000 | -0.0740 | -0.3538% |
| 2024-03-18 | 澳幣 (AUD) | 20.917000 | 0.0710 | 0.3406% |
| 2024-03-15 | 澳幣 (AUD) | 20.846000 | -0.1310 | -0.6245% |
| 2024-03-14 | 澳幣 (AUD) | 20.977000 | 0.0490 | 0.2341% |
| 2024-03-13 | 澳幣 (AUD) | 20.928000 | 0.0100 | 0.0478% |
| 2024-03-12 | 澳幣 (AUD) | 20.918000 | 0.0060 | 0.0287% |
| 2024-03-11 | 澳幣 (AUD) | 20.912000 | -0.0610 | -0.2909% |
| 2024-03-08 | 澳幣 (AUD) | 20.973000 | 0.0700 | 0.3349% |
| 2024-03-07 | 澳幣 (AUD) | 20.903000 | 0.1980 | 0.9563% |
| 2024-03-06 | 澳幣 (AUD) | 20.705000 | 0.1120 | 0.5439% |
| 2024-03-05 | 澳幣 (AUD) | 20.593000 | -0.0960 | -0.4640% |
| 2024-03-04 | 澳幣 (AUD) | 20.689000 | 0.0060 | 0.0290% |
| 2024-03-01 | 澳幣 (AUD) | 20.683000 | -0.0040 | -0.0193% |
| 2024-02-29 | 澳幣 (AUD) | 20.687000 | -0.1210 | -0.5815% |
| 2024-02-27 | 澳幣 (AUD) | 20.808000 | 0.0220 | 0.1058% |
| 2024-02-26 | 澳幣 (AUD) | 20.786000 | -0.0850 | -0.4073% |
| 2024-02-23 | 澳幣 (AUD) | 20.871000 | -0.0150 | -0.0718% |
| 2024-02-22 | 澳幣 (AUD) | 20.886000 | 0.0750 | 0.3604% |
| 2024-02-21 | 澳幣 (AUD) | 20.811000 | 0.1120 | 0.5411% |
| 2024-02-20 | 澳幣 (AUD) | 20.699000 | 0.0450 | 0.2179% |
| 2024-02-19 | 澳幣 (AUD) | 20.654000 | 0.0320 | 0.1552% |
| 2024-02-17 | 澳幣 (AUD) | 20.622000 | 0.0530 | 0.2577% |
| 2024-02-16 | 澳幣 (AUD) | 20.569000 | 0.0430 | 0.2095% |
| 2024-02-15 | 澳幣 (AUD) | 20.526000 | -0.0790 | -0.3834% |
| 2024-02-07 | 澳幣 (AUD) | 20.605000 | 0.0820 | 0.3996% |
| 2024-02-06 | 澳幣 (AUD) | 20.523000 | -0.0230 | -0.1119% |
| 2024-02-05 | 澳幣 (AUD) | 20.546000 | -0.1570 | -0.7583% |
| 2024-02-02 | 澳幣 (AUD) | 20.703000 | 0.1160 | 0.5635% |
| 2024-02-01 | 澳幣 (AUD) | 20.587000 | -0.0940 | -0.4545% |
| 2024-01-31 | 澳幣 (AUD) | 20.681000 | -0.0380 | -0.1834% |
| 2024-01-30 | 澳幣 (AUD) | 20.719000 | -0.0070 | -0.0338% |
| 2024-01-29 | 澳幣 (AUD) | 20.726000 | 0.0070 | 0.0338% |
| 2024-01-26 | 澳幣 (AUD) | 20.719000 | -0.0120 | -0.0579% |
| 2024-01-25 | 澳幣 (AUD) | 20.731000 | -0.0230 | -0.1108% |
| 2024-01-24 | 澳幣 (AUD) | 20.754000 | -0.0300 | -0.1443% |
| 2024-01-23 | 澳幣 (AUD) | 20.784000 | 0.0080 | 0.0385% |
| 2024-01-22 | 澳幣 (AUD) | 20.776000 | -0.0370 | -0.1778% |
| 2024-01-19 | 澳幣 (AUD) | 20.813000 | -0.0120 | -0.0576% |
| 2024-01-18 | 澳幣 (AUD) | 20.825000 | -0.0010 | -0.0048% |
| 2024-01-17 | 澳幣 (AUD) | 20.826000 | -0.0750 | -0.3588% |
| 2024-01-16 | 澳幣 (AUD) | 20.901000 | -0.0370 | -0.1767% |
| 2024-01-15 | 澳幣 (AUD) | 20.938000 | -0.0260 | -0.1240% |
| 2024-01-12 | 澳幣 (AUD) | 20.964000 | -0.0370 | -0.1762% |
| 2024-01-11 | 澳幣 (AUD) | 21.001000 | 0.0230 | 0.1096% |
| 2024-01-10 | 澳幣 (AUD) | 20.978000 | 0.0690 | 0.3300% |
| 2024-01-09 | 澳幣 (AUD) | 20.909000 | 0.0120 | 0.0574% |
| 2024-01-08 | 澳幣 (AUD) | 20.897000 | 0.0040 | 0.0191% |
| 2024-01-05 | 澳幣 (AUD) | 20.893000 | -0.1590 | -0.7553% |
| 2024-01-04 | 澳幣 (AUD) | 21.052000 | -0.0200 | -0.0949% |
| 2024-01-03 | 澳幣 (AUD) | 21.072000 | -0.0930 | -0.4394% |
| 2024-01-02 | 澳幣 (AUD) | 21.165000 | -- | -- |