| 漲跌 | 0.510000 (2.1795%) |
| 最高 | 23.910000 (2.1795%) |
| 最低 | 23.250000 (-0.6410%) |
| 平均 | 23.5264 (0.5401%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-25 | 加拿大幣 (CAD) | 23.910000 | 0.0100 | 0.0418% |
| 2024-04-24 | 加拿大幣 (CAD) | 23.900000 | -- | -- |
| 2024-04-23 | 加拿大幣 (CAD) | 23.900000 | 0.0300 | 0.1257% |
| 2024-04-22 | 加拿大幣 (CAD) | 23.870000 | 0.1100 | 0.4630% |
| 2024-04-21 | 加拿大幣 (CAD) | 23.760000 | -- | -- |
| 2024-04-20 | 加拿大幣 (CAD) | 23.760000 | -- | -- |
| 2024-04-19 | 加拿大幣 (CAD) | 23.760000 | 0.1200 | 0.5076% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.640000 | 0.0200 | 0.0847% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.620000 | -0.0200 | -0.0846% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.640000 | -0.0100 | -0.0423% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.650000 | 0.0200 | 0.0846% |
| 2024-04-14 | 加拿大幣 (CAD) | 23.630000 | -- | -- |
| 2024-04-13 | 加拿大幣 (CAD) | 23.630000 | -- | -- |
| 2024-04-12 | 加拿大幣 (CAD) | 23.630000 | -0.0300 | -0.1268% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.660000 | -0.0500 | -0.2109% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.710000 | -0.0400 | -0.1684% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.750000 | 0.0500 | 0.2110% |
| 2024-04-08 | 加拿大幣 (CAD) | 23.700000 | -0.0300 | -0.1264% |
| 2024-04-07 | 加拿大幣 (CAD) | 23.730000 | -- | -- |
| 2024-04-06 | 加拿大幣 (CAD) | 23.730000 | -- | -- |
| 2024-04-05 | 加拿大幣 (CAD) | 23.730000 | -- | -- |
| 2024-04-04 | 加拿大幣 (CAD) | 23.730000 | -- | -- |
| 2024-04-03 | 加拿大幣 (CAD) | 23.730000 | -0.0100 | -0.0421% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.740000 | -0.0100 | -0.0421% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.750000 | 0.0300 | 0.1265% |
| 2024-03-31 | 加拿大幣 (CAD) | 23.720000 | -- | -- |
| 2024-03-30 | 加拿大幣 (CAD) | 23.720000 | -- | -- |
| 2024-03-29 | 加拿大幣 (CAD) | 23.720000 | 0.0800 | 0.3384% |
| 2024-03-28 | 加拿大幣 (CAD) | 23.640000 | -0.0100 | -0.0423% |
| 2024-03-27 | 加拿大幣 (CAD) | 23.650000 | 0.0400 | 0.1694% |
| 2024-03-26 | 加拿大幣 (CAD) | 23.610000 | 0.0800 | 0.3400% |
| 2024-03-25 | 加拿大幣 (CAD) | 23.530000 | -0.1400 | -0.5915% |
| 2024-03-24 | 加拿大幣 (CAD) | 23.670000 | -- | -- |
| 2024-03-23 | 加拿大幣 (CAD) | 23.670000 | 0.2100 | 0.8951% |
| 2024-03-15 | 加拿大幣 (CAD) | 23.460000 | -0.0100 | -0.0426% |
| 2024-03-14 | 加拿大幣 (CAD) | 23.470000 | 0.0400 | 0.1707% |
| 2024-03-13 | 加拿大幣 (CAD) | 23.430000 | -- | -- |
| 2024-03-12 | 加拿大幣 (CAD) | 23.430000 | 0.0100 | 0.0427% |
| 2024-03-11 | 加拿大幣 (CAD) | 23.420000 | -0.0700 | -0.2980% |
| 2024-03-08 | 加拿大幣 (CAD) | 23.490000 | 0.0500 | 0.2133% |
| 2024-03-07 | 加拿大幣 (CAD) | 23.440000 | 0.0800 | 0.3425% |
| 2024-03-06 | 加拿大幣 (CAD) | 23.360000 | 0.0200 | 0.0857% |
| 2024-03-05 | 加拿大幣 (CAD) | 23.340000 | -- | -- |
| 2024-03-04 | 加拿大幣 (CAD) | 23.340000 | -0.0600 | -0.2564% |
| 2024-03-01 | 加拿大幣 (CAD) | 23.400000 | 0.0200 | 0.0855% |
| 2024-02-29 | 加拿大幣 (CAD) | 23.380000 | -0.1400 | -0.5952% |
| 2024-02-27 | 加拿大幣 (CAD) | 23.520000 | 0.0700 | 0.2985% |
| 2024-02-26 | 加拿大幣 (CAD) | 23.450000 | -0.0800 | -0.3400% |
| 2024-02-23 | 加拿大幣 (CAD) | 23.530000 | 0.0200 | 0.0851% |
| 2024-02-22 | 加拿大幣 (CAD) | 23.510000 | 0.0700 | 0.2986% |
| 2024-02-21 | 加拿大幣 (CAD) | 23.440000 | 0.0100 | 0.0427% |
| 2024-02-20 | 加拿大幣 (CAD) | 23.430000 | 0.0300 | 0.1282% |
| 2024-02-19 | 加拿大幣 (CAD) | 23.400000 | 0.0100 | 0.0428% |
| 2024-02-17 | 加拿大幣 (CAD) | 23.390000 | 0.0300 | 0.1284% |
| 2024-02-16 | 加拿大幣 (CAD) | 23.360000 | 0.0500 | 0.2145% |
| 2024-02-15 | 加拿大幣 (CAD) | 23.310000 | -0.0500 | -0.2140% |
| 2024-02-07 | 加拿大幣 (CAD) | 23.360000 | 0.0500 | 0.2145% |
| 2024-02-06 | 加拿大幣 (CAD) | 23.310000 | -0.0800 | -0.3420% |
| 2024-02-05 | 加拿大幣 (CAD) | 23.390000 | -0.0600 | -0.2559% |
| 2024-02-02 | 加拿大幣 (CAD) | 23.450000 | 0.0700 | 0.2994% |
| 2024-02-01 | 加拿大幣 (CAD) | 23.380000 | -0.0500 | -0.2134% |
| 2024-01-31 | 加拿大幣 (CAD) | 23.430000 | 0.1000 | 0.4286% |
| 2024-01-30 | 加拿大幣 (CAD) | 23.330000 | -- | -- |
| 2024-01-29 | 加拿大幣 (CAD) | 23.330000 | 0.0200 | 0.0858% |
| 2024-01-26 | 加拿大幣 (CAD) | 23.310000 | 0.0600 | 0.2581% |
| 2024-01-25 | 加拿大幣 (CAD) | 23.250000 | -0.1300 | -0.5560% |
| 2024-01-24 | 加拿大幣 (CAD) | 23.380000 | 0.0100 | 0.0428% |
| 2024-01-23 | 加拿大幣 (CAD) | 23.370000 | -0.0600 | -0.2561% |
| 2024-01-22 | 加拿大幣 (CAD) | 23.430000 | 0.0200 | 0.0854% |
| 2024-01-19 | 加拿大幣 (CAD) | 23.410000 | -0.1200 | -0.5100% |
| 2024-01-18 | 加拿大幣 (CAD) | 23.530000 | 0.0400 | 0.1703% |
| 2024-01-17 | 加拿大幣 (CAD) | 23.490000 | 0.0700 | 0.2989% |
| 2024-01-16 | 加拿大幣 (CAD) | 23.420000 | -0.0100 | -0.0427% |
| 2024-01-15 | 加拿大幣 (CAD) | 23.430000 | 0.0700 | 0.2997% |
| 2024-01-12 | 加拿大幣 (CAD) | 23.360000 | -0.0400 | -0.1709% |
| 2024-01-11 | 加拿大幣 (CAD) | 23.400000 | 0.0500 | 0.2141% |
| 2024-01-10 | 加拿大幣 (CAD) | 23.350000 | 0.0200 | 0.0857% |
| 2024-01-09 | 加拿大幣 (CAD) | 23.330000 | 0.0300 | 0.1288% |
| 2024-01-08 | 加拿大幣 (CAD) | 23.300000 | -0.0300 | -0.1286% |
| 2024-01-05 | 加拿大幣 (CAD) | 23.330000 | -0.0400 | -0.1712% |
| 2024-01-04 | 加拿大幣 (CAD) | 23.370000 | 0.0100 | 0.0428% |
| 2024-01-03 | 加拿大幣 (CAD) | 23.360000 | -0.0400 | -0.1709% |
| 2024-01-02 | 加拿大幣 (CAD) | 23.400000 | -- | -- |