| 漲跌 | 0.205570 (5.1628%) |
| 最高 | 4.187340 (5.1628%) |
| 最低 | 3.981770 (0.0000%) |
| 平均 | 4.0709 (2.2376%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-19 | 港幣 (HKD) | 4.187340 | 0.0192 | 0.4594% |
| 2024-04-18 | 港幣 (HKD) | 4.168190 | -0.0126 | -0.3021% |
| 2024-04-17 | 港幣 (HKD) | 4.180820 | -0.0033 | -0.0793% |
| 2024-04-16 | 港幣 (HKD) | 4.184140 | 0.0174 | 0.4178% |
| 2024-04-15 | 港幣 (HKD) | 4.166730 | 0.0130 | 0.3122% |
| 2024-04-12 | 港幣 (HKD) | 4.153760 | 0.0080 | 0.1937% |
| 2024-04-11 | 港幣 (HKD) | 4.145730 | 0.0262 | 0.6350% |
| 2024-04-10 | 港幣 (HKD) | 4.119570 | -0.0140 | -0.3394% |
| 2024-04-09 | 港幣 (HKD) | 4.133600 | 0.0011 | 0.0269% |
| 2024-04-08 | 港幣 (HKD) | 4.132490 | 0.0036 | 0.0867% |
| 2024-04-03 | 港幣 (HKD) | 4.128910 | -0.0030 | -0.0736% |
| 2024-04-02 | 港幣 (HKD) | 4.131950 | 0.0124 | 0.3022% |
| 2024-04-01 | 港幣 (HKD) | 4.119500 | -0.0019 | -0.0459% |
| 2024-03-29 | 港幣 (HKD) | 4.121390 | -0.0002 | -0.0041% |
| 2024-03-28 | 港幣 (HKD) | 4.121560 | -0.0027 | -0.0645% |
| 2024-03-27 | 港幣 (HKD) | 4.124220 | 0.0125 | 0.3045% |
| 2024-03-26 | 港幣 (HKD) | 4.111700 | 0.0040 | 0.0971% |
| 2024-03-25 | 港幣 (HKD) | 4.107710 | -0.0132 | -0.3196% |
| 2024-03-22 | 港幣 (HKD) | 4.120880 | 0.0163 | 0.3976% |
| 2024-03-21 | 港幣 (HKD) | 4.104560 | -0.0027 | -0.0653% |
| 2024-03-20 | 港幣 (HKD) | 4.107240 | 0.0110 | 0.2698% |
| 2024-03-19 | 港幣 (HKD) | 4.096190 | 0.0138 | 0.3375% |
| 2024-03-18 | 港幣 (HKD) | 4.082410 | 0.0101 | 0.2485% |
| 2024-03-15 | 港幣 (HKD) | 4.072290 | 0.0122 | 0.2997% |
| 2024-03-14 | 港幣 (HKD) | 4.060120 | 0.0054 | 0.1327% |
| 2024-03-13 | 港幣 (HKD) | 4.054740 | 0.0062 | 0.1529% |
| 2024-03-12 | 港幣 (HKD) | 4.048550 | -0.0018 | -0.0442% |
| 2024-03-11 | 港幣 (HKD) | 4.050340 | -0.0002 | -0.0047% |
| 2024-03-08 | 港幣 (HKD) | 4.050530 | -0.0154 | -0.3778% |
| 2024-03-07 | 港幣 (HKD) | 4.065890 | -0.0031 | -0.0762% |
| 2024-03-06 | 港幣 (HKD) | 4.068990 | 0.0012 | 0.0283% |
| 2024-03-05 | 港幣 (HKD) | 4.067840 | 0.0077 | 0.1906% |
| 2024-03-04 | 港幣 (HKD) | 4.060100 | -0.0105 | -0.2579% |
| 2024-03-01 | 港幣 (HKD) | 4.070600 | 0.0030 | 0.0735% |
| 2024-02-29 | 港幣 (HKD) | 4.067610 | -0.0012 | -0.0292% |
| 2024-02-27 | 港幣 (HKD) | 4.068800 | 0.0041 | 0.0999% |
| 2024-02-26 | 港幣 (HKD) | 4.064740 | -0.0015 | -0.0369% |
| 2024-02-23 | 港幣 (HKD) | 4.066240 | 0.0054 | 0.1317% |
| 2024-02-22 | 港幣 (HKD) | 4.060890 | -0.0036 | -0.0876% |
| 2024-02-21 | 港幣 (HKD) | 4.064450 | 0.0050 | 0.1222% |
| 2024-02-20 | 港幣 (HKD) | 4.059490 | 0.0128 | 0.3168% |
| 2024-02-19 | 港幣 (HKD) | 4.046670 | 0.0045 | 0.1123% |
| 2024-02-17 | 港幣 (HKD) | 4.042130 | 0.0013 | 0.0317% |
| 2024-02-16 | 港幣 (HKD) | 4.040850 | -0.0103 | -0.2542% |
| 2024-02-15 | 港幣 (HKD) | 4.051150 | 0.0098 | 0.2425% |
| 2024-02-07 | 港幣 (HKD) | 4.041350 | 0.0044 | 0.1078% |
| 2024-02-06 | 港幣 (HKD) | 4.037000 | -0.0058 | -0.1430% |
| 2024-02-05 | 港幣 (HKD) | 4.042780 | 0.0164 | 0.4083% |
| 2024-02-02 | 港幣 (HKD) | 4.026340 | -0.0132 | -0.3260% |
| 2024-02-01 | 港幣 (HKD) | 4.039510 | 0.0049 | 0.1210% |
| 2024-01-31 | 港幣 (HKD) | 4.034630 | 0.0172 | 0.4286% |
| 2024-01-30 | 港幣 (HKD) | 4.017410 | -0.0126 | -0.3117% |
| 2024-01-29 | 港幣 (HKD) | 4.029970 | -0.0067 | -0.1657% |
| 2024-01-26 | 港幣 (HKD) | 4.036660 | 0.0003 | 0.0072% |
| 2024-01-25 | 港幣 (HKD) | 4.036370 | -0.0029 | -0.0715% |
| 2024-01-24 | 港幣 (HKD) | 4.039260 | 0.0031 | 0.0778% |
| 2024-01-23 | 港幣 (HKD) | 4.036120 | -0.0056 | -0.1390% |
| 2024-01-22 | 港幣 (HKD) | 4.041740 | -0.0093 | -0.2298% |
| 2024-01-19 | 港幣 (HKD) | 4.051050 | -0.0197 | -0.4837% |
| 2024-01-18 | 港幣 (HKD) | 4.070740 | -0.0012 | -0.0302% |
| 2024-01-17 | 港幣 (HKD) | 4.071970 | 0.0244 | 0.6016% |
| 2024-01-16 | 港幣 (HKD) | 4.047620 | 0.0235 | 0.5842% |
| 2024-01-15 | 港幣 (HKD) | 4.024110 | 0.0113 | 0.2823% |
| 2024-01-12 | 港幣 (HKD) | 4.012780 | 0.0032 | 0.0796% |
| 2024-01-11 | 港幣 (HKD) | 4.009590 | -0.0030 | -0.0738% |
| 2024-01-10 | 港幣 (HKD) | 4.012550 | 0.0114 | 0.2839% |
| 2024-01-09 | 港幣 (HKD) | 4.001190 | 0.0003 | 0.0070% |
| 2024-01-08 | 港幣 (HKD) | 4.000910 | -0.0017 | -0.0430% |
| 2024-01-05 | 港幣 (HKD) | 4.002630 | 0.0008 | 0.0190% |
| 2024-01-04 | 港幣 (HKD) | 4.001870 | 0.0011 | 0.0285% |
| 2024-01-03 | 港幣 (HKD) | 4.000730 | 0.0190 | 0.4762% |
| 2024-01-02 | 港幣 (HKD) | 3.981770 | -- | -- |