漲跌 |
0.205570 (5.0363%)
|
最高 |
4.287340 (5.0363%) |
最低 |
4.081770 (0.0000%) |
平均 |
4.1709 (2.1827%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2024-04-19 |
港幣 (HKD)
|
4.287340
|
0.0192 |
0.4487% |
2024-04-18 |
港幣 (HKD)
|
4.268190
|
-0.0126 |
-0.2950% |
2024-04-17 |
港幣 (HKD)
|
4.280820
|
-0.0033 |
-0.0775% |
2024-04-16 |
港幣 (HKD)
|
4.284140
|
0.0174 |
0.4080% |
2024-04-15 |
港幣 (HKD)
|
4.266730
|
0.0130 |
0.3049% |
2024-04-12 |
港幣 (HKD)
|
4.253760
|
0.0080 |
0.1891% |
2024-04-11 |
港幣 (HKD)
|
4.245730
|
0.0262 |
0.6200% |
2024-04-10 |
港幣 (HKD)
|
4.219570
|
-0.0140 |
-0.3314% |
2024-04-09 |
港幣 (HKD)
|
4.233600
|
0.0011 |
0.0262% |
2024-04-08 |
港幣 (HKD)
|
4.232490
|
0.0036 |
0.0847% |
2024-04-03 |
港幣 (HKD)
|
4.228910
|
-0.0030 |
-0.0718% |
2024-04-02 |
港幣 (HKD)
|
4.231950
|
0.0124 |
0.2951% |
2024-04-01 |
港幣 (HKD)
|
4.219500
|
-0.0019 |
-0.0448% |
2024-03-29 |
港幣 (HKD)
|
4.221390
|
-0.0002 |
-0.0040% |
2024-03-28 |
港幣 (HKD)
|
4.221560
|
-0.0027 |
-0.0630% |
2024-03-27 |
港幣 (HKD)
|
4.224220
|
0.0125 |
0.2973% |
2024-03-26 |
港幣 (HKD)
|
4.211700
|
0.0040 |
0.0948% |
2024-03-25 |
港幣 (HKD)
|
4.207710
|
-0.0132 |
-0.3120% |
2024-03-22 |
港幣 (HKD)
|
4.220880
|
0.0163 |
0.3882% |
2024-03-21 |
港幣 (HKD)
|
4.204560
|
-0.0027 |
-0.0637% |
2024-03-20 |
港幣 (HKD)
|
4.207240
|
0.0110 |
0.2633% |
2024-03-19 |
港幣 (HKD)
|
4.196190
|
0.0138 |
0.3295% |
2024-03-18 |
港幣 (HKD)
|
4.182410
|
0.0101 |
0.2426% |
2024-03-15 |
港幣 (HKD)
|
4.172290
|
0.0122 |
0.2925% |
2024-03-14 |
港幣 (HKD)
|
4.160120
|
0.0054 |
0.1295% |
2024-03-13 |
港幣 (HKD)
|
4.154740
|
0.0062 |
0.1492% |
2024-03-12 |
港幣 (HKD)
|
4.148550
|
-0.0018 |
-0.0431% |
2024-03-11 |
港幣 (HKD)
|
4.150340
|
-0.0002 |
-0.0046% |
2024-03-08 |
港幣 (HKD)
|
4.150530
|
-0.0154 |
-0.3687% |
2024-03-07 |
港幣 (HKD)
|
4.165890
|
-0.0031 |
-0.0744% |
2024-03-06 |
港幣 (HKD)
|
4.168990
|
0.0012 |
0.0276% |
2024-03-05 |
港幣 (HKD)
|
4.167840
|
0.0077 |
0.1861% |
2024-03-04 |
港幣 (HKD)
|
4.160100
|
-0.0105 |
-0.2518% |
2024-03-01 |
港幣 (HKD)
|
4.170600
|
0.0030 |
0.0717% |
2024-02-29 |
港幣 (HKD)
|
4.167610
|
-0.0012 |
-0.0285% |
2024-02-27 |
港幣 (HKD)
|
4.168800
|
0.0041 |
0.0975% |
2024-02-26 |
港幣 (HKD)
|
4.164740
|
-0.0015 |
-0.0360% |
2024-02-23 |
港幣 (HKD)
|
4.166240
|
0.0054 |
0.1286% |
2024-02-22 |
港幣 (HKD)
|
4.160890
|
-0.0036 |
-0.0855% |
2024-02-21 |
港幣 (HKD)
|
4.164450
|
0.0050 |
0.1192% |
2024-02-20 |
港幣 (HKD)
|
4.159490
|
0.0128 |
0.3092% |
2024-02-19 |
港幣 (HKD)
|
4.146670
|
0.0045 |
0.1096% |
2024-02-17 |
港幣 (HKD)
|
4.142130
|
0.0013 |
0.0309% |
2024-02-16 |
港幣 (HKD)
|
4.140850
|
-0.0103 |
-0.2481% |
2024-02-15 |
港幣 (HKD)
|
4.151150
|
0.0098 |
0.2366% |
2024-02-07 |
港幣 (HKD)
|
4.141350
|
0.0044 |
0.1051% |
2024-02-06 |
港幣 (HKD)
|
4.137000
|
-0.0058 |
-0.1395% |
2024-02-05 |
港幣 (HKD)
|
4.142780
|
0.0164 |
0.3984% |
2024-02-02 |
港幣 (HKD)
|
4.126340
|
-0.0132 |
-0.3182% |
2024-02-01 |
港幣 (HKD)
|
4.139510
|
0.0049 |
0.1180% |
2024-01-31 |
港幣 (HKD)
|
4.134630
|
0.0172 |
0.4182% |
2024-01-30 |
港幣 (HKD)
|
4.117410
|
-0.0126 |
-0.3041% |
2024-01-29 |
港幣 (HKD)
|
4.129970
|
-0.0067 |
-0.1617% |
2024-01-26 |
港幣 (HKD)
|
4.136660
|
0.0003 |
0.0070% |
2024-01-25 |
港幣 (HKD)
|
4.136370
|
-0.0029 |
-0.0698% |
2024-01-24 |
港幣 (HKD)
|
4.139260
|
0.0031 |
0.0759% |
2024-01-23 |
港幣 (HKD)
|
4.136120
|
-0.0056 |
-0.1357% |
2024-01-22 |
港幣 (HKD)
|
4.141740
|
-0.0093 |
-0.2243% |
2024-01-19 |
港幣 (HKD)
|
4.151050
|
-0.0197 |
-0.4721% |
2024-01-18 |
港幣 (HKD)
|
4.170740
|
-0.0012 |
-0.0295% |
2024-01-17 |
港幣 (HKD)
|
4.171970
|
0.0244 |
0.5871% |
2024-01-16 |
港幣 (HKD)
|
4.147620
|
0.0235 |
0.5701% |
2024-01-15 |
港幣 (HKD)
|
4.124110
|
0.0113 |
0.2755% |
2024-01-12 |
港幣 (HKD)
|
4.112780
|
0.0032 |
0.0776% |
2024-01-11 |
港幣 (HKD)
|
4.109590
|
-0.0030 |
-0.0720% |
2024-01-10 |
港幣 (HKD)
|
4.112550
|
0.0114 |
0.2770% |
2024-01-09 |
港幣 (HKD)
|
4.101190
|
0.0003 |
0.0068% |
2024-01-08 |
港幣 (HKD)
|
4.100910
|
-0.0017 |
-0.0419% |
2024-01-05 |
港幣 (HKD)
|
4.102630
|
0.0008 |
0.0185% |
2024-01-04 |
港幣 (HKD)
|
4.101870
|
0.0011 |
0.0278% |
2024-01-03 |
港幣 (HKD)
|
4.100730
|
0.0190 |
0.4645% |
2024-01-02 |
港幣 (HKD)
|
4.081770
|
-- |
-- |