| 漲跌 | 0.209240 (5.3390%) |
| 最高 | 4.133980 (5.4829%) |
| 最低 | 3.919100 (0.0000%) |
| 平均 | 4.0131 (2.3989%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-25 | 港幣 (HKD) | 4.128340 | 0.0084 | 0.2051% |
| 2024-04-24 | 港幣 (HKD) | 4.119890 | -0.0065 | -0.1568% |
| 2024-04-23 | 港幣 (HKD) | 4.126360 | -0.0076 | -0.1843% |
| 2024-04-22 | 港幣 (HKD) | 4.133980 | 0.0125 | 0.3043% |
| 2024-04-19 | 港幣 (HKD) | 4.121440 | 0.0189 | 0.4597% |
| 2024-04-18 | 港幣 (HKD) | 4.102580 | -0.0124 | -0.3021% |
| 2024-04-17 | 港幣 (HKD) | 4.115010 | -0.0033 | -0.0794% |
| 2024-04-16 | 港幣 (HKD) | 4.118280 | 0.0171 | 0.4177% |
| 2024-04-15 | 港幣 (HKD) | 4.101150 | 0.0128 | 0.3123% |
| 2024-04-12 | 港幣 (HKD) | 4.088380 | 0.0079 | 0.1936% |
| 2024-04-11 | 港幣 (HKD) | 4.080480 | 0.0258 | 0.6353% |
| 2024-04-10 | 港幣 (HKD) | 4.054720 | -0.0138 | -0.3394% |
| 2024-04-09 | 港幣 (HKD) | 4.068530 | 0.0011 | 0.0266% |
| 2024-04-08 | 港幣 (HKD) | 4.067450 | 0.0035 | 0.0869% |
| 2024-04-03 | 港幣 (HKD) | 4.063920 | -0.0030 | -0.0738% |
| 2024-04-02 | 港幣 (HKD) | 4.066920 | 0.0123 | 0.3024% |
| 2024-04-01 | 港幣 (HKD) | 4.054660 | -0.0019 | -0.0459% |
| 2024-03-29 | 港幣 (HKD) | 4.056520 | -0.0002 | -0.0042% |
| 2024-03-28 | 港幣 (HKD) | 4.056690 | -0.0026 | -0.0643% |
| 2024-03-27 | 港幣 (HKD) | 4.059300 | 0.0123 | 0.3044% |
| 2024-03-26 | 港幣 (HKD) | 4.046980 | 0.0039 | 0.0972% |
| 2024-03-25 | 港幣 (HKD) | 4.043050 | -0.0130 | -0.3198% |
| 2024-03-22 | 港幣 (HKD) | 4.056020 | 0.0161 | 0.3975% |
| 2024-03-21 | 港幣 (HKD) | 4.039960 | -0.0026 | -0.0651% |
| 2024-03-20 | 港幣 (HKD) | 4.042590 | 0.0109 | 0.2699% |
| 2024-03-19 | 港幣 (HKD) | 4.031710 | 0.0136 | 0.3372% |
| 2024-03-18 | 港幣 (HKD) | 4.018160 | 0.0100 | 0.2487% |
| 2024-03-15 | 港幣 (HKD) | 4.008190 | 0.0120 | 0.2998% |
| 2024-03-14 | 港幣 (HKD) | 3.996210 | 0.0053 | 0.1326% |
| 2024-03-13 | 港幣 (HKD) | 3.990920 | 0.0061 | 0.1531% |
| 2024-03-12 | 港幣 (HKD) | 3.984820 | -0.0018 | -0.0444% |
| 2024-03-11 | 港幣 (HKD) | 3.986590 | -0.0002 | -0.0048% |
| 2024-03-08 | 港幣 (HKD) | 3.986780 | -0.0151 | -0.3778% |
| 2024-03-07 | 港幣 (HKD) | 4.001900 | -0.0030 | -0.0762% |
| 2024-03-06 | 港幣 (HKD) | 4.004950 | 0.0011 | 0.0282% |
| 2024-03-05 | 港幣 (HKD) | 4.003820 | 0.0076 | 0.1907% |
| 2024-03-04 | 港幣 (HKD) | 3.996200 | -0.0103 | -0.2578% |
| 2024-03-01 | 港幣 (HKD) | 4.006530 | 0.0029 | 0.0734% |
| 2024-02-29 | 港幣 (HKD) | 4.003590 | -0.0012 | -0.0290% |
| 2024-02-27 | 港幣 (HKD) | 4.004750 | 0.0040 | 0.0997% |
| 2024-02-26 | 港幣 (HKD) | 4.000760 | -0.0015 | -0.0370% |
| 2024-02-23 | 港幣 (HKD) | 4.002240 | 0.0053 | 0.1318% |
| 2024-02-22 | 港幣 (HKD) | 3.996970 | -0.0035 | -0.0875% |
| 2024-02-21 | 港幣 (HKD) | 4.000470 | 0.0049 | 0.1219% |
| 2024-02-20 | 港幣 (HKD) | 3.995600 | 0.0126 | 0.3168% |
| 2024-02-19 | 港幣 (HKD) | 3.982980 | 0.0045 | 0.1124% |
| 2024-02-17 | 港幣 (HKD) | 3.978510 | 0.0013 | 0.0317% |
| 2024-02-16 | 港幣 (HKD) | 3.977250 | -0.0101 | -0.2543% |
| 2024-02-15 | 港幣 (HKD) | 3.987390 | 0.0096 | 0.2426% |
| 2024-02-07 | 港幣 (HKD) | 3.977740 | 0.0043 | 0.1077% |
| 2024-02-06 | 港幣 (HKD) | 3.973460 | -0.0057 | -0.1430% |
| 2024-02-05 | 港幣 (HKD) | 3.979150 | 0.0162 | 0.4085% |
| 2024-02-02 | 港幣 (HKD) | 3.962960 | -0.0130 | -0.3262% |
| 2024-02-01 | 港幣 (HKD) | 3.975930 | 0.0048 | 0.1209% |
| 2024-01-31 | 港幣 (HKD) | 3.971130 | 0.0170 | 0.4287% |
| 2024-01-30 | 港幣 (HKD) | 3.954180 | -0.0124 | -0.3116% |
| 2024-01-29 | 港幣 (HKD) | 3.966540 | -0.0066 | -0.1656% |
| 2024-01-26 | 港幣 (HKD) | 3.973120 | 0.0003 | 0.0070% |
| 2024-01-25 | 港幣 (HKD) | 3.972840 | -0.0028 | -0.0714% |
| 2024-01-24 | 港幣 (HKD) | 3.975680 | 0.0031 | 0.0778% |
| 2024-01-23 | 港幣 (HKD) | 3.972590 | -0.0055 | -0.1390% |
| 2024-01-22 | 港幣 (HKD) | 3.978120 | -0.0092 | -0.2300% |
| 2024-01-19 | 港幣 (HKD) | 3.987290 | -0.0194 | -0.4834% |
| 2024-01-18 | 港幣 (HKD) | 4.006660 | -0.0012 | -0.0304% |
| 2024-01-17 | 港幣 (HKD) | 4.007880 | 0.0240 | 0.6017% |
| 2024-01-16 | 港幣 (HKD) | 3.983910 | 0.0231 | 0.5842% |
| 2024-01-15 | 港幣 (HKD) | 3.960770 | 0.0112 | 0.2823% |
| 2024-01-12 | 港幣 (HKD) | 3.949620 | 0.0031 | 0.0796% |
| 2024-01-11 | 港幣 (HKD) | 3.946480 | -0.0029 | -0.0737% |
| 2024-01-10 | 港幣 (HKD) | 3.949390 | 0.0117 | 0.2974% |
| 2024-01-09 | 港幣 (HKD) | 3.937680 | -0.0002 | -0.0063% |
| 2024-01-08 | 港幣 (HKD) | 3.937930 | -0.0017 | -0.0432% |
| 2024-01-05 | 港幣 (HKD) | 3.939630 | 0.0008 | 0.0190% |
| 2024-01-04 | 港幣 (HKD) | 3.938880 | 0.0011 | 0.0284% |
| 2024-01-03 | 港幣 (HKD) | 3.937760 | 0.0187 | 0.4761% |
| 2024-01-02 | 港幣 (HKD) | 3.919100 | -- | -- |