| 漲跌 | 0.162400 (3.7320%) |
| 最高 | 4.531530 (4.1370%) |
| 最低 | 4.351510 (0.0000%) |
| 平均 | 4.4173 (1.5109%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-24 | 人民幣 (CNY) | 4.513910 | -0.0086 | -0.1897% |
| 2024-04-23 | 人民幣 (CNY) | 4.522490 | -0.0090 | -0.1995% |
| 2024-04-22 | 人民幣 (CNY) | 4.531530 | 0.0144 | 0.3181% |
| 2024-04-19 | 人民幣 (CNY) | 4.517160 | 0.0201 | 0.4467% |
| 2024-04-18 | 人民幣 (CNY) | 4.497070 | -0.0152 | -0.3369% |
| 2024-04-17 | 人民幣 (CNY) | 4.512270 | -0.0004 | -0.0082% |
| 2024-04-16 | 人民幣 (CNY) | 4.512640 | 0.0151 | 0.3364% |
| 2024-04-15 | 人民幣 (CNY) | 4.497510 | 0.0114 | 0.2530% |
| 2024-04-12 | 人民幣 (CNY) | 4.486160 | 0.0093 | 0.2073% |
| 2024-04-11 | 人民幣 (CNY) | 4.476880 | 0.0272 | 0.6101% |
| 2024-04-10 | 人民幣 (CNY) | 4.449730 | -0.0139 | -0.3105% |
| 2024-04-09 | 人民幣 (CNY) | 4.463590 | 0.0014 | 0.0318% |
| 2024-04-08 | 人民幣 (CNY) | 4.462170 | 0.0066 | 0.1486% |
| 2024-04-03 | 人民幣 (CNY) | 4.455550 | -0.0027 | -0.0615% |
| 2024-04-02 | 人民幣 (CNY) | 4.458290 | 0.0113 | 0.2541% |
| 2024-04-01 | 人民幣 (CNY) | 4.446990 | -0.0059 | -0.1329% |
| 2024-03-29 | 人民幣 (CNY) | 4.452910 | 0.0019 | 0.0427% |
| 2024-03-28 | 人民幣 (CNY) | 4.451010 | -0.0011 | -0.0252% |
| 2024-03-27 | 人民幣 (CNY) | 4.452130 | 0.0082 | 0.1856% |
| 2024-03-26 | 人民幣 (CNY) | 4.443880 | -0.0030 | -0.0677% |
| 2024-03-25 | 人民幣 (CNY) | 4.446890 | 0.0004 | 0.0094% |
| 2024-03-22 | 人民幣 (CNY) | 4.446470 | -0.0007 | -0.0166% |
| 2024-03-21 | 人民幣 (CNY) | 4.447210 | -0.0040 | -0.0896% |
| 2024-03-20 | 人民幣 (CNY) | 4.451200 | 0.0129 | 0.2911% |
| 2024-03-19 | 人民幣 (CNY) | 4.438280 | 0.0150 | 0.3402% |
| 2024-03-18 | 人民幣 (CNY) | 4.423230 | 0.0084 | 0.1903% |
| 2024-03-15 | 人民幣 (CNY) | 4.414830 | 0.0109 | 0.2484% |
| 2024-03-14 | 人民幣 (CNY) | 4.403890 | 0.0052 | 0.1182% |
| 2024-03-13 | 人民幣 (CNY) | 4.398690 | -0.0042 | -0.0952% |
| 2024-03-12 | 人民幣 (CNY) | 4.402880 | 0.0032 | 0.0727% |
| 2024-03-11 | 人民幣 (CNY) | 4.399680 | 0.0048 | 0.1099% |
| 2024-03-08 | 人民幣 (CNY) | 4.394850 | -0.0101 | -0.2302% |
| 2024-03-07 | 人民幣 (CNY) | 4.404990 | -0.0053 | -0.1197% |
| 2024-03-06 | 人民幣 (CNY) | 4.410270 | 0.0006 | 0.0147% |
| 2024-03-05 | 人民幣 (CNY) | 4.409620 | 0.0072 | 0.1647% |
| 2024-03-04 | 人民幣 (CNY) | 4.402370 | -0.0130 | -0.2944% |
| 2024-03-01 | 人民幣 (CNY) | 4.415370 | 0.0018 | 0.0410% |
| 2024-02-29 | 人民幣 (CNY) | 4.413560 | 0.0027 | 0.0608% |
| 2024-02-27 | 人民幣 (CNY) | 4.410880 | 0.0039 | 0.0892% |
| 2024-02-26 | 人民幣 (CNY) | 4.406950 | -0.0012 | -0.0268% |
| 2024-02-23 | 人民幣 (CNY) | 4.408130 | 0.0016 | 0.0365% |
| 2024-02-22 | 人民幣 (CNY) | 4.406520 | -0.0048 | -0.1079% |
| 2024-02-21 | 人民幣 (CNY) | 4.411280 | 0.0117 | 0.2657% |
| 2024-02-20 | 人民幣 (CNY) | 4.399590 | 0.0140 | 0.3185% |
| 2024-02-19 | 人民幣 (CNY) | 4.385620 | 0.0020 | 0.0452% |
| 2024-02-17 | 人民幣 (CNY) | 4.383640 | 0.0015 | 0.0335% |
| 2024-02-16 | 人民幣 (CNY) | 4.382170 | -0.0095 | -0.2163% |
| 2024-02-15 | 人民幣 (CNY) | 4.391670 | 0.0081 | 0.1843% |
| 2024-02-07 | 人民幣 (CNY) | 4.383590 | 0.0047 | 0.1082% |
| 2024-02-06 | 人民幣 (CNY) | 4.378850 | -0.0027 | -0.0621% |
| 2024-02-05 | 人民幣 (CNY) | 4.381570 | 0.0082 | 0.1875% |
| 2024-02-02 | 人民幣 (CNY) | 4.373370 | -0.0113 | -0.2577% |
| 2024-02-01 | 人民幣 (CNY) | 4.384670 | 0.0034 | 0.0776% |
| 2024-01-31 | 人民幣 (CNY) | 4.381270 | 0.0178 | 0.4084% |
| 2024-01-30 | 人民幣 (CNY) | 4.363450 | -0.0112 | -0.2558% |
| 2024-01-29 | 人民幣 (CNY) | 4.374640 | -0.0064 | -0.1463% |
| 2024-01-26 | 人民幣 (CNY) | 4.381050 | -0.0117 | -0.2654% |
| 2024-01-25 | 人民幣 (CNY) | 4.392710 | -0.0011 | -0.0244% |
| 2024-01-24 | 人民幣 (CNY) | 4.393780 | 0.0021 | 0.0474% |
| 2024-01-23 | 人民幣 (CNY) | 4.391700 | 0.0126 | 0.2882% |
| 2024-01-22 | 人民幣 (CNY) | 4.379080 | -0.0146 | -0.3316% |
| 2024-01-19 | 人民幣 (CNY) | 4.393650 | -0.0185 | -0.4197% |
| 2024-01-18 | 人民幣 (CNY) | 4.412170 | -0.0027 | -0.0616% |
| 2024-01-17 | 人民幣 (CNY) | 4.414890 | 0.0186 | 0.4240% |
| 2024-01-16 | 人民幣 (CNY) | 4.396250 | 0.0208 | 0.4745% |
| 2024-01-15 | 人民幣 (CNY) | 4.375490 | 0.0084 | 0.1912% |
| 2024-01-12 | 人民幣 (CNY) | 4.367140 | 0.0020 | 0.0470% |
| 2024-01-11 | 人民幣 (CNY) | 4.365090 | 0.0022 | 0.0509% |
| 2024-01-10 | 人民幣 (CNY) | 4.362870 | 0.0070 | 0.1602% |
| 2024-01-09 | 人民幣 (CNY) | 4.355890 | 0.0033 | 0.0749% |
| 2024-01-08 | 人民幣 (CNY) | 4.352630 | -0.0001 | -0.0014% |
| 2024-01-05 | 人民幣 (CNY) | 4.352690 | -0.0052 | -0.1202% |
| 2024-01-04 | 人民幣 (CNY) | 4.357930 | -0.0040 | -0.0908% |
| 2024-01-03 | 人民幣 (CNY) | 4.361890 | 0.0104 | 0.2385% |
| 2024-01-02 | 人民幣 (CNY) | 4.351510 | -- | -- |