| 漲跌 | 0.166610 (3.8697%) |
| 最高 | 4.483530 (4.1352%) |
| 最低 | 4.305490 (0.0000%) |
| 平均 | 4.3719 (1.5428%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-25 | 人民幣 (CNY) | 4.472100 | 0.0061 | 0.1357% |
| 2024-04-24 | 人民幣 (CNY) | 4.466040 | -0.0086 | -0.1911% |
| 2024-04-23 | 人民幣 (CNY) | 4.474590 | -0.0089 | -0.1994% |
| 2024-04-22 | 人民幣 (CNY) | 4.483530 | 0.0142 | 0.3166% |
| 2024-04-19 | 人民幣 (CNY) | 4.469380 | 0.0199 | 0.4481% |
| 2024-04-18 | 人民幣 (CNY) | 4.449440 | -0.0151 | -0.3380% |
| 2024-04-17 | 人民幣 (CNY) | 4.464530 | -0.0003 | -0.0069% |
| 2024-04-16 | 人民幣 (CNY) | 4.464840 | 0.0150 | 0.3364% |
| 2024-04-15 | 人民幣 (CNY) | 4.449870 | 0.0112 | 0.2528% |
| 2024-04-12 | 人民幣 (CNY) | 4.438650 | 0.0092 | 0.2075% |
| 2024-04-11 | 人民幣 (CNY) | 4.429460 | 0.0269 | 0.6115% |
| 2024-04-10 | 人民幣 (CNY) | 4.402540 | -0.0138 | -0.3118% |
| 2024-04-09 | 人民幣 (CNY) | 4.416310 | 0.0013 | 0.0304% |
| 2024-04-08 | 人民幣 (CNY) | 4.414970 | 0.0066 | 0.1499% |
| 2024-04-03 | 人民幣 (CNY) | 4.408360 | -0.0027 | -0.0614% |
| 2024-04-02 | 人民幣 (CNY) | 4.411070 | 0.0112 | 0.2557% |
| 2024-04-01 | 人民幣 (CNY) | 4.399820 | -0.0061 | -0.1387% |
| 2024-03-29 | 人民幣 (CNY) | 4.405930 | 0.0020 | 0.0454% |
| 2024-03-28 | 人民幣 (CNY) | 4.403930 | -0.0012 | -0.0263% |
| 2024-03-27 | 人民幣 (CNY) | 4.405090 | 0.0083 | 0.1881% |
| 2024-03-26 | 人民幣 (CNY) | 4.396820 | -0.0033 | -0.0745% |
| 2024-03-25 | 人民幣 (CNY) | 4.400100 | 0.0006 | 0.0125% |
| 2024-03-22 | 人民幣 (CNY) | 4.399550 | -0.0006 | -0.0127% |
| 2024-03-21 | 人民幣 (CNY) | 4.400110 | -0.0040 | -0.0911% |
| 2024-03-20 | 人民幣 (CNY) | 4.404120 | 0.0128 | 0.2910% |
| 2024-03-19 | 人民幣 (CNY) | 4.391340 | 0.0149 | 0.3402% |
| 2024-03-18 | 人民幣 (CNY) | 4.376450 | 0.0083 | 0.1905% |
| 2024-03-15 | 人民幣 (CNY) | 4.368130 | 0.0108 | 0.2483% |
| 2024-03-14 | 人民幣 (CNY) | 4.357310 | 0.0052 | 0.1183% |
| 2024-03-13 | 人民幣 (CNY) | 4.352160 | -0.0042 | -0.0966% |
| 2024-03-12 | 人民幣 (CNY) | 4.356370 | 0.0028 | 0.0643% |
| 2024-03-11 | 人民幣 (CNY) | 4.353570 | 0.0049 | 0.1127% |
| 2024-03-08 | 人民幣 (CNY) | 4.348670 | -0.0097 | -0.2232% |
| 2024-03-07 | 人民幣 (CNY) | 4.358400 | -0.0052 | -0.1196% |
| 2024-03-06 | 人民幣 (CNY) | 4.363620 | 0.0006 | 0.0147% |
| 2024-03-05 | 人民幣 (CNY) | 4.362980 | 0.0072 | 0.1646% |
| 2024-03-04 | 人民幣 (CNY) | 4.355810 | -0.0128 | -0.2941% |
| 2024-03-01 | 人民幣 (CNY) | 4.368660 | 0.0018 | 0.0408% |
| 2024-02-29 | 人民幣 (CNY) | 4.366880 | 0.0026 | 0.0607% |
| 2024-02-27 | 人民幣 (CNY) | 4.364230 | 0.0039 | 0.0892% |
| 2024-02-26 | 人民幣 (CNY) | 4.360340 | -0.0012 | -0.0268% |
| 2024-02-23 | 人民幣 (CNY) | 4.361510 | 0.0015 | 0.0339% |
| 2024-02-22 | 人民幣 (CNY) | 4.360030 | -0.0046 | -0.1054% |
| 2024-02-21 | 人民幣 (CNY) | 4.364630 | 0.0116 | 0.2658% |
| 2024-02-20 | 人民幣 (CNY) | 4.353060 | 0.0138 | 0.3187% |
| 2024-02-19 | 人民幣 (CNY) | 4.339230 | 0.0012 | 0.0284% |
| 2024-02-17 | 人民幣 (CNY) | 4.338000 | 0.0015 | 0.0337% |
| 2024-02-16 | 人民幣 (CNY) | 4.336540 | -0.0094 | -0.2165% |
| 2024-02-15 | 人民幣 (CNY) | 4.345950 | 0.0087 | 0.2013% |
| 2024-02-07 | 人民幣 (CNY) | 4.337220 | 0.0047 | 0.1083% |
| 2024-02-06 | 人民幣 (CNY) | 4.332530 | -0.0027 | -0.0620% |
| 2024-02-05 | 人民幣 (CNY) | 4.335220 | 0.0081 | 0.1874% |
| 2024-02-02 | 人民幣 (CNY) | 4.327110 | -0.0112 | -0.2579% |
| 2024-02-01 | 人民幣 (CNY) | 4.338300 | 0.0034 | 0.0775% |
| 2024-01-31 | 人民幣 (CNY) | 4.334940 | 0.0175 | 0.4058% |
| 2024-01-30 | 人民幣 (CNY) | 4.317420 | -0.0110 | -0.2544% |
| 2024-01-29 | 人民幣 (CNY) | 4.328430 | -0.0065 | -0.1490% |
| 2024-01-26 | 人民幣 (CNY) | 4.334890 | -0.0114 | -0.2614% |
| 2024-01-25 | 人民幣 (CNY) | 4.346250 | -0.0011 | -0.0244% |
| 2024-01-24 | 人民幣 (CNY) | 4.347310 | 0.0018 | 0.0417% |
| 2024-01-23 | 人民幣 (CNY) | 4.345500 | 0.0127 | 0.2940% |
| 2024-01-22 | 人民幣 (CNY) | 4.332760 | -0.0144 | -0.3317% |
| 2024-01-19 | 人民幣 (CNY) | 4.347180 | -0.0184 | -0.4210% |
| 2024-01-18 | 人民幣 (CNY) | 4.365560 | -0.0026 | -0.0602% |
| 2024-01-17 | 人民幣 (CNY) | 4.368190 | 0.0182 | 0.4182% |
| 2024-01-16 | 人民幣 (CNY) | 4.350000 | 0.0207 | 0.4786% |
| 2024-01-15 | 人民幣 (CNY) | 4.329280 | 0.0083 | 0.1925% |
| 2024-01-12 | 人民幣 (CNY) | 4.320960 | 0.0020 | 0.0470% |
| 2024-01-11 | 人民幣 (CNY) | 4.318930 | 0.0022 | 0.0498% |
| 2024-01-10 | 人民幣 (CNY) | 4.316780 | 0.0077 | 0.1782% |
| 2024-01-09 | 人民幣 (CNY) | 4.309100 | 0.0024 | 0.0567% |
| 2024-01-08 | 人民幣 (CNY) | 4.306660 | -0.0002 | -0.0053% |
| 2024-01-05 | 人民幣 (CNY) | 4.306890 | -0.0051 | -0.1190% |
| 2024-01-04 | 人民幣 (CNY) | 4.312020 | -0.0037 | -0.0867% |
| 2024-01-03 | 人民幣 (CNY) | 4.315760 | 0.0103 | 0.2385% |
| 2024-01-02 | 人民幣 (CNY) | 4.305490 | -- | -- |