漲跌 |
0.147370 (0.6953%)
|
最高 |
21.351970 (0.7412%) |
最低 |
20.534860 (-3.1140%) |
平均 |
20.9085 (-1.3512%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-04-24 |
澳幣 (AUD)
|
21.342240
|
0.1679 |
0.7931% |
2024-04-23 |
澳幣 (AUD)
|
21.174300
|
0.0484 |
0.2291% |
2024-04-22 |
澳幣 (AUD)
|
21.125910
|
0.0845 |
0.4017% |
2024-04-19 |
澳幣 (AUD)
|
21.041380
|
0.0126 |
0.0599% |
2024-04-18 |
澳幣 (AUD)
|
21.028780
|
0.0342 |
0.1628% |
2024-04-17 |
澳幣 (AUD)
|
20.994600
|
-0.0012 |
-0.0059% |
2024-04-16 |
澳幣 (AUD)
|
20.995840
|
-0.1304 |
-0.6173% |
2024-04-15 |
澳幣 (AUD)
|
21.126250
|
-0.0619 |
-0.2921% |
2024-04-12 |
澳幣 (AUD)
|
21.188140
|
0.0196 |
0.0927% |
2024-04-11 |
澳幣 (AUD)
|
21.168510
|
-0.1771 |
-0.8298% |
2024-04-10 |
澳幣 (AUD)
|
21.345640
|
-0.0063 |
-0.0296% |
2024-04-09 |
澳幣 (AUD)
|
21.351970
|
0.0652 |
0.3062% |
2024-04-08 |
澳幣 (AUD)
|
21.286800
|
0.2721 |
1.2949% |
2024-04-03 |
澳幣 (AUD)
|
21.014690
|
0.0292 |
0.1393% |
2024-04-02 |
澳幣 (AUD)
|
20.985460
|
-0.0231 |
-0.1100% |
2024-04-01 |
澳幣 (AUD)
|
21.008570
|
0.0401 |
0.1910% |
2024-03-29 |
澳幣 (AUD)
|
20.968510
|
0.0188 |
0.0896% |
2024-03-28 |
澳幣 (AUD)
|
20.949730
|
-0.0930 |
-0.4421% |
2024-03-27 |
澳幣 (AUD)
|
21.042750
|
0.0381 |
0.1814% |
2024-03-26 |
澳幣 (AUD)
|
21.004640
|
0.0670 |
0.3202% |
2024-03-25 |
澳幣 (AUD)
|
20.937600
|
-0.0135 |
-0.0642% |
2024-03-22 |
澳幣 (AUD)
|
20.951060
|
-0.2884 |
-1.3579% |
2024-03-21 |
澳幣 (AUD)
|
21.239470
|
0.2855 |
1.3624% |
2024-03-20 |
澳幣 (AUD)
|
20.954000
|
0.1043 |
0.5003% |
2024-03-19 |
澳幣 (AUD)
|
20.849680
|
-0.0834 |
-0.3982% |
2024-03-18 |
澳幣 (AUD)
|
20.933030
|
0.0437 |
0.2091% |
2024-03-15 |
澳幣 (AUD)
|
20.889350
|
-0.1044 |
-0.4971% |
2024-03-14 |
澳幣 (AUD)
|
20.993700
|
0.0468 |
0.2233% |
2024-03-13 |
澳幣 (AUD)
|
20.946930
|
0.0133 |
0.0634% |
2024-03-12 |
澳幣 (AUD)
|
20.933650
|
0.0019 |
0.0091% |
2024-03-11 |
澳幣 (AUD)
|
20.931740
|
-0.0583 |
-0.2778% |
2024-03-08 |
澳幣 (AUD)
|
20.990060
|
0.0800 |
0.3828% |
2024-03-07 |
澳幣 (AUD)
|
20.910020
|
0.1874 |
0.9045% |
2024-03-06 |
澳幣 (AUD)
|
20.722580
|
0.1098 |
0.5325% |
2024-03-05 |
澳幣 (AUD)
|
20.612810
|
-0.0946 |
-0.4569% |
2024-03-04 |
澳幣 (AUD)
|
20.707420
|
0.0096 |
0.0466% |
2024-03-01 |
澳幣 (AUD)
|
20.697770
|
-0.0093 |
-0.0449% |
2024-02-29 |
澳幣 (AUD)
|
20.707070
|
-0.1277 |
-0.6131% |
2024-02-27 |
澳幣 (AUD)
|
20.834800
|
0.0223 |
0.1071% |
2024-02-26 |
澳幣 (AUD)
|
20.812500
|
-0.0685 |
-0.3280% |
2024-02-23 |
澳幣 (AUD)
|
20.880990
|
-0.0196 |
-0.0940% |
2024-02-22 |
澳幣 (AUD)
|
20.900640
|
0.0569 |
0.2728% |
2024-02-21 |
澳幣 (AUD)
|
20.843780
|
0.1214 |
0.5856% |
2024-02-20 |
澳幣 (AUD)
|
20.722430
|
0.0396 |
0.1917% |
2024-02-19 |
澳幣 (AUD)
|
20.682790
|
0.0867 |
0.4210% |
2024-02-17 |
澳幣 (AUD)
|
20.596090
|
0.0044 |
0.0212% |
2024-02-16 |
澳幣 (AUD)
|
20.591720
|
0.0480 |
0.2337% |
2024-02-15 |
澳幣 (AUD)
|
20.543710
|
-0.0606 |
-0.2941% |
2024-02-07 |
澳幣 (AUD)
|
20.604310
|
0.0694 |
0.3382% |
2024-02-06 |
澳幣 (AUD)
|
20.534860
|
-0.0363 |
-0.1765% |
2024-02-05 |
澳幣 (AUD)
|
20.571160
|
-0.1557 |
-0.7511% |
2024-02-02 |
澳幣 (AUD)
|
20.726840
|
0.1295 |
0.6287% |
2024-02-01 |
澳幣 (AUD)
|
20.597350
|
-0.1124 |
-0.5427% |
2024-01-31 |
澳幣 (AUD)
|
20.709740
|
-0.0342 |
-0.1647% |
2024-01-30 |
澳幣 (AUD)
|
20.743900
|
-0.0091 |
-0.0438% |
2024-01-29 |
澳幣 (AUD)
|
20.752980
|
0.0224 |
0.1080% |
2024-01-26 |
澳幣 (AUD)
|
20.730590
|
-0.0167 |
-0.0803% |
2024-01-25 |
澳幣 (AUD)
|
20.747260
|
-0.0261 |
-0.1255% |
2024-01-24 |
澳幣 (AUD)
|
20.773340
|
-0.0401 |
-0.1928% |
2024-01-23 |
澳幣 (AUD)
|
20.813470
|
0.0138 |
0.0665% |
2024-01-22 |
澳幣 (AUD)
|
20.799640
|
-0.0330 |
-0.1585% |
2024-01-19 |
澳幣 (AUD)
|
20.832670
|
-0.0180 |
-0.0864% |
2024-01-18 |
澳幣 (AUD)
|
20.850690
|
0.0071 |
0.0339% |
2024-01-17 |
澳幣 (AUD)
|
20.843620
|
-0.1000 |
-0.4773% |
2024-01-16 |
澳幣 (AUD)
|
20.943590
|
-0.0211 |
-0.1007% |
2024-01-15 |
澳幣 (AUD)
|
20.964710
|
-0.0207 |
-0.0987% |
2024-01-12 |
澳幣 (AUD)
|
20.985430
|
-0.0434 |
-0.2065% |
2024-01-11 |
澳幣 (AUD)
|
21.028850
|
0.0304 |
0.1449% |
2024-01-10 |
澳幣 (AUD)
|
20.998420
|
0.0962 |
0.4601% |
2024-01-09 |
澳幣 (AUD)
|
20.902250
|
-0.0192 |
-0.0916% |
2024-01-08 |
澳幣 (AUD)
|
20.921410
|
-0.0053 |
-0.0255% |
2024-01-05 |
澳幣 (AUD)
|
20.926750
|
-0.1508 |
-0.7157% |
2024-01-04 |
澳幣 (AUD)
|
21.077600
|
-0.0200 |
-0.0950% |
2024-01-03 |
澳幣 (AUD)
|
21.097650
|
-0.0972 |
-0.4587% |
2024-01-02 |
澳幣 (AUD)
|
21.194870
|
-- |
-- |