漲跌 |
-0.151600 (-0.7248%)
|
最高 |
21.070590 (0.7410%) |
最低 |
20.264190 (-3.1145%) |
平均 |
20.6207 (-1.4099%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-04-19 |
澳幣 (AUD)
|
20.764000
|
0.0124 |
0.0598% |
2024-04-18 |
澳幣 (AUD)
|
20.751600
|
0.0337 |
0.1628% |
2024-04-17 |
澳幣 (AUD)
|
20.717880
|
-0.0012 |
-0.0059% |
2024-04-16 |
澳幣 (AUD)
|
20.719100
|
-0.1287 |
-0.6173% |
2024-04-15 |
澳幣 (AUD)
|
20.847790
|
-0.0611 |
-0.2922% |
2024-04-12 |
澳幣 (AUD)
|
20.908880
|
0.0194 |
0.0927% |
2024-04-11 |
澳幣 (AUD)
|
20.889520
|
-0.1748 |
-0.8300% |
2024-04-10 |
澳幣 (AUD)
|
21.064360
|
-0.0062 |
-0.0296% |
2024-04-09 |
澳幣 (AUD)
|
21.070590
|
0.0643 |
0.3062% |
2024-04-08 |
澳幣 (AUD)
|
21.006270
|
0.2686 |
1.2951% |
2024-04-03 |
澳幣 (AUD)
|
20.737690
|
0.0288 |
0.1392% |
2024-04-02 |
澳幣 (AUD)
|
20.708860
|
-0.0228 |
-0.1101% |
2024-04-01 |
澳幣 (AUD)
|
20.731680
|
0.0396 |
0.1912% |
2024-03-29 |
澳幣 (AUD)
|
20.692110
|
0.0185 |
0.0894% |
2024-03-28 |
澳幣 (AUD)
|
20.673620
|
-0.0918 |
-0.4420% |
2024-03-27 |
澳幣 (AUD)
|
20.765400
|
0.0376 |
0.1813% |
2024-03-26 |
澳幣 (AUD)
|
20.727820
|
0.0662 |
0.3203% |
2024-03-25 |
澳幣 (AUD)
|
20.661650
|
-0.0132 |
-0.0641% |
2024-03-22 |
澳幣 (AUD)
|
20.674900
|
-0.2847 |
-1.3583% |
2024-03-21 |
澳幣 (AUD)
|
20.959590
|
0.2818 |
1.3627% |
2024-03-20 |
澳幣 (AUD)
|
20.677820
|
0.1029 |
0.5003% |
2024-03-19 |
澳幣 (AUD)
|
20.574880
|
-0.0823 |
-0.3982% |
2024-03-18 |
澳幣 (AUD)
|
20.657140
|
0.0431 |
0.2091% |
2024-03-15 |
澳幣 (AUD)
|
20.614030
|
-0.1030 |
-0.4972% |
2024-03-14 |
澳幣 (AUD)
|
20.717030
|
0.0461 |
0.2232% |
2024-03-13 |
澳幣 (AUD)
|
20.670890
|
0.0131 |
0.0635% |
2024-03-12 |
澳幣 (AUD)
|
20.657770
|
0.0019 |
0.0091% |
2024-03-11 |
澳幣 (AUD)
|
20.655880
|
-0.0576 |
-0.2779% |
2024-03-08 |
澳幣 (AUD)
|
20.713440
|
0.0790 |
0.3828% |
2024-03-07 |
澳幣 (AUD)
|
20.634450
|
0.1850 |
0.9046% |
2024-03-06 |
澳幣 (AUD)
|
20.449470
|
0.1083 |
0.5326% |
2024-03-05 |
澳幣 (AUD)
|
20.341130
|
-0.0934 |
-0.4569% |
2024-03-04 |
澳幣 (AUD)
|
20.434490
|
0.0095 |
0.0466% |
2024-03-01 |
澳幣 (AUD)
|
20.424980
|
-0.0092 |
-0.0448% |
2024-02-29 |
澳幣 (AUD)
|
20.434130
|
-0.1261 |
-0.6133% |
2024-02-27 |
澳幣 (AUD)
|
20.560220
|
0.0220 |
0.1072% |
2024-02-26 |
澳幣 (AUD)
|
20.538210
|
-0.0676 |
-0.3281% |
2024-02-23 |
澳幣 (AUD)
|
20.605810
|
-0.0194 |
-0.0940% |
2024-02-22 |
澳幣 (AUD)
|
20.625200
|
0.0561 |
0.2729% |
2024-02-21 |
澳幣 (AUD)
|
20.569060
|
0.1198 |
0.5856% |
2024-02-20 |
澳幣 (AUD)
|
20.449310
|
0.0391 |
0.1916% |
2024-02-19 |
澳幣 (AUD)
|
20.410210
|
0.0856 |
0.4209% |
2024-02-17 |
澳幣 (AUD)
|
20.324660
|
0.0043 |
0.0212% |
2024-02-16 |
澳幣 (AUD)
|
20.320350
|
0.0474 |
0.2340% |
2024-02-15 |
澳幣 (AUD)
|
20.272910
|
-0.0598 |
-0.2942% |
2024-02-07 |
澳幣 (AUD)
|
20.332720
|
0.0685 |
0.3382% |
2024-02-06 |
澳幣 (AUD)
|
20.264190
|
-0.0358 |
-0.1765% |
2024-02-05 |
澳幣 (AUD)
|
20.300020
|
-0.1537 |
-0.7514% |
2024-02-02 |
澳幣 (AUD)
|
20.453710
|
0.1278 |
0.6290% |
2024-02-01 |
澳幣 (AUD)
|
20.325870
|
-0.1110 |
-0.5429% |
2024-01-31 |
澳幣 (AUD)
|
20.436830
|
-0.0337 |
-0.1645% |
2024-01-30 |
澳幣 (AUD)
|
20.470510
|
-0.0090 |
-0.0438% |
2024-01-29 |
澳幣 (AUD)
|
20.479470
|
0.0221 |
0.1081% |
2024-01-26 |
澳幣 (AUD)
|
20.457360
|
-0.0165 |
-0.0804% |
2024-01-25 |
澳幣 (AUD)
|
20.473820
|
-0.0257 |
-0.1256% |
2024-01-24 |
澳幣 (AUD)
|
20.499560
|
-0.0396 |
-0.1929% |
2024-01-23 |
澳幣 (AUD)
|
20.539170
|
0.0136 |
0.0664% |
2024-01-22 |
澳幣 (AUD)
|
20.525550
|
-0.0326 |
-0.1584% |
2024-01-19 |
澳幣 (AUD)
|
20.558110
|
-0.0178 |
-0.0866% |
2024-01-18 |
澳幣 (AUD)
|
20.575920
|
0.0070 |
0.0341% |
2024-01-17 |
澳幣 (AUD)
|
20.568910
|
-0.0987 |
-0.4775% |
2024-01-16 |
澳幣 (AUD)
|
20.667600
|
-0.0208 |
-0.1007% |
2024-01-15 |
澳幣 (AUD)
|
20.688440
|
-0.0205 |
-0.0990% |
2024-01-12 |
澳幣 (AUD)
|
20.708940
|
-0.0428 |
-0.2062% |
2024-01-11 |
澳幣 (AUD)
|
20.751730
|
0.0300 |
0.1449% |
2024-01-10 |
澳幣 (AUD)
|
20.721710
|
0.0688 |
0.3331% |
2024-01-09 |
澳幣 (AUD)
|
20.652920
|
0.0072 |
0.0348% |
2024-01-08 |
澳幣 (AUD)
|
20.645730
|
-0.0053 |
-0.0255% |
2024-01-05 |
澳幣 (AUD)
|
20.650990
|
-0.1489 |
-0.7158% |
2024-01-04 |
澳幣 (AUD)
|
20.799870
|
-0.0198 |
-0.0951% |
2024-01-03 |
澳幣 (AUD)
|
20.819660
|
-0.0959 |
-0.4587% |
2024-01-02 |
澳幣 (AUD)
|
20.915600
|
-- |
-- |