| 漲跌 | 0.175000 (4.0859%) |
| 最高 | 4.458000 (4.0859%) |
| 最低 | 4.283000 (0.0000%) |
| 平均 | 4.3510 (1.5874%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-19 | 人民幣 (CNY) | 4.458000 | 0.0210 | 0.4733% |
| 2024-04-18 | 人民幣 (CNY) | 4.437000 | -0.0120 | -0.2697% |
| 2024-04-17 | 人民幣 (CNY) | 4.449000 | 0.0050 | 0.1125% |
| 2024-04-16 | 人民幣 (CNY) | 4.444000 | 0.0120 | 0.2708% |
| 2024-04-15 | 人民幣 (CNY) | 4.432000 | 0.0170 | 0.3851% |
| 2024-04-12 | 人民幣 (CNY) | 4.415000 | 0.0050 | 0.1134% |
| 2024-04-11 | 人民幣 (CNY) | 4.410000 | 0.0300 | 0.6849% |
| 2024-04-10 | 人民幣 (CNY) | 4.380000 | -0.0230 | -0.5224% |
| 2024-04-09 | 人民幣 (CNY) | 4.403000 | -- | -- |
| 2024-04-08 | 人民幣 (CNY) | 4.403000 | 0.0080 | 0.1820% |
| 2024-04-05 | 人民幣 (CNY) | 4.395000 | -0.0010 | -0.0227% |
| 2024-04-04 | 人民幣 (CNY) | 4.396000 | 0.0040 | 0.0911% |
| 2024-04-03 | 人民幣 (CNY) | 4.392000 | -0.0010 | -0.0228% |
| 2024-04-02 | 人民幣 (CNY) | 4.393000 | 0.0180 | 0.4114% |
| 2024-04-01 | 人民幣 (CNY) | 4.375000 | -0.0070 | -0.1597% |
| 2024-03-29 | 人民幣 (CNY) | 4.382000 | 0.0050 | 0.1142% |
| 2024-03-28 | 人民幣 (CNY) | 4.377000 | -0.0050 | -0.1141% |
| 2024-03-27 | 人民幣 (CNY) | 4.382000 | 0.0100 | 0.2287% |
| 2024-03-26 | 人民幣 (CNY) | 4.372000 | 0.0040 | 0.0916% |
| 2024-03-25 | 人民幣 (CNY) | 4.368000 | 0.0010 | 0.0229% |
| 2024-03-22 | 人民幣 (CNY) | 4.367000 | -0.0120 | -0.2740% |
| 2024-03-21 | 人民幣 (CNY) | 4.379000 | -0.0080 | -0.1824% |
| 2024-03-20 | 人民幣 (CNY) | 4.387000 | 0.0100 | 0.2285% |
| 2024-03-19 | 人民幣 (CNY) | 4.377000 | 0.0120 | 0.2749% |
| 2024-03-18 | 人民幣 (CNY) | 4.365000 | 0.0090 | 0.2066% |
| 2024-03-15 | 人民幣 (CNY) | 4.356000 | 0.0090 | 0.2070% |
| 2024-03-14 | 人民幣 (CNY) | 4.347000 | 0.0010 | 0.0230% |
| 2024-03-13 | 人民幣 (CNY) | 4.346000 | 0.0040 | 0.0921% |
| 2024-03-12 | 人民幣 (CNY) | 4.342000 | -0.0030 | -0.0690% |
| 2024-03-11 | 人民幣 (CNY) | 4.345000 | 0.0060 | 0.1383% |
| 2024-03-08 | 人民幣 (CNY) | 4.339000 | -0.0100 | -0.2299% |
| 2024-03-07 | 人民幣 (CNY) | 4.349000 | -0.0040 | -0.0919% |
| 2024-03-06 | 人民幣 (CNY) | 4.353000 | 0.0030 | 0.0690% |
| 2024-03-05 | 人民幣 (CNY) | 4.350000 | 0.0060 | 0.1381% |
| 2024-03-04 | 人民幣 (CNY) | 4.344000 | -0.0110 | -0.2526% |
| 2024-03-01 | 人民幣 (CNY) | 4.355000 | 0.0020 | 0.0459% |
| 2024-02-29 | 人民幣 (CNY) | 4.353000 | 0.0070 | 0.1611% |
| 2024-02-28 | 人民幣 (CNY) | 4.346000 | -0.0040 | -0.0920% |
| 2024-02-27 | 人民幣 (CNY) | 4.350000 | 0.0040 | 0.0920% |
| 2024-02-26 | 人民幣 (CNY) | 4.346000 | -0.0030 | -0.0690% |
| 2024-02-23 | 人民幣 (CNY) | 4.349000 | 0.0030 | 0.0690% |
| 2024-02-22 | 人民幣 (CNY) | 4.346000 | -0.0050 | -0.1149% |
| 2024-02-21 | 人民幣 (CNY) | 4.351000 | 0.0060 | 0.1381% |
| 2024-02-20 | 人民幣 (CNY) | 4.345000 | 0.0210 | 0.4857% |
| 2024-02-19 | 人民幣 (CNY) | 4.324000 | -0.0060 | -0.1386% |
| 2024-02-17 | 人民幣 (CNY) | 4.330000 | 0.0130 | 0.3011% |
| 2024-02-16 | 人民幣 (CNY) | 4.317000 | -0.0070 | -0.1619% |
| 2024-02-15 | 人民幣 (CNY) | 4.324000 | -0.0050 | -0.1155% |
| 2024-02-07 | 人民幣 (CNY) | 4.329000 | 0.0050 | 0.1156% |
| 2024-02-06 | 人民幣 (CNY) | 4.324000 | 0.0100 | 0.2318% |
| 2024-02-05 | 人民幣 (CNY) | 4.314000 | 0.0130 | 0.3023% |
| 2024-02-02 | 人民幣 (CNY) | 4.301000 | -0.0260 | -0.6009% |
| 2024-02-01 | 人民幣 (CNY) | 4.327000 | -0.0020 | -0.0462% |
| 2024-01-31 | 人民幣 (CNY) | 4.329000 | 0.0260 | 0.6042% |
| 2024-01-30 | 人民幣 (CNY) | 4.303000 | -0.0120 | -0.2781% |
| 2024-01-29 | 人民幣 (CNY) | 4.315000 | -0.0100 | -0.2312% |
| 2024-01-26 | 人民幣 (CNY) | 4.325000 | -0.0060 | -0.1385% |
| 2024-01-25 | 人民幣 (CNY) | 4.331000 | -0.0200 | -0.4597% |
| 2024-01-24 | 人民幣 (CNY) | 4.351000 | 0.0160 | 0.3691% |
| 2024-01-23 | 人民幣 (CNY) | 4.335000 | 0.0120 | 0.2776% |
| 2024-01-22 | 人民幣 (CNY) | 4.323000 | -0.0090 | -0.2078% |
| 2024-01-19 | 人民幣 (CNY) | 4.332000 | -0.0120 | -0.2762% |
| 2024-01-18 | 人民幣 (CNY) | 4.344000 | 0.0010 | 0.0230% |
| 2024-01-17 | 人民幣 (CNY) | 4.343000 | 0.0190 | 0.4394% |
| 2024-01-16 | 人民幣 (CNY) | 4.324000 | 0.0080 | 0.1854% |
| 2024-01-15 | 人民幣 (CNY) | 4.316000 | 0.0140 | 0.3254% |
| 2024-01-12 | 人民幣 (CNY) | 4.302000 | -0.0040 | -0.0929% |
| 2024-01-11 | 人民幣 (CNY) | 4.306000 | 0.0020 | 0.0465% |
| 2024-01-10 | 人民幣 (CNY) | 4.304000 | 0.0160 | 0.3731% |
| 2024-01-09 | 人民幣 (CNY) | 4.288000 | -0.0090 | -0.2094% |
| 2024-01-08 | 人民幣 (CNY) | 4.297000 | -0.0120 | -0.2785% |
| 2024-01-05 | 人民幣 (CNY) | 4.309000 | 0.0140 | 0.3260% |
| 2024-01-04 | 人民幣 (CNY) | 4.295000 | 0.0010 | 0.0233% |
| 2024-01-03 | 人民幣 (CNY) | 4.294000 | 0.0080 | 0.1867% |
| 2024-01-02 | 人民幣 (CNY) | 4.286000 | 0.0030 | 0.0700% |
| 2024-01-01 | 人民幣 (CNY) | 4.283000 | -- | -- |