| 漲跌 | -0.159000 (-0.7635%) |
| 最高 | 21.161000 (1.6086%) |
| 最低 | 20.197000 (-3.0203%) |
| 平均 | 20.6457 (-0.8658%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-19 | 澳幣 (AUD) | 20.667000 | -0.0780 | -0.3760% |
| 2024-04-18 | 澳幣 (AUD) | 20.745000 | -0.0050 | -0.0241% |
| 2024-04-17 | 澳幣 (AUD) | 20.750000 | 0.0170 | 0.0820% |
| 2024-04-16 | 澳幣 (AUD) | 20.733000 | -0.0960 | -0.4609% |
| 2024-04-15 | 澳幣 (AUD) | 20.829000 | 0.0110 | 0.0528% |
| 2024-04-12 | 澳幣 (AUD) | 20.818000 | -0.0960 | -0.4590% |
| 2024-04-11 | 澳幣 (AUD) | 20.914000 | 0.1870 | 0.9022% |
| 2024-04-10 | 澳幣 (AUD) | 20.727000 | -0.4340 | -2.0509% |
| 2024-04-09 | 澳幣 (AUD) | 21.161000 | 0.0690 | 0.3271% |
| 2024-04-08 | 澳幣 (AUD) | 21.092000 | 0.0840 | 0.3998% |
| 2024-04-05 | 澳幣 (AUD) | 21.008000 | -0.0990 | -0.4690% |
| 2024-04-04 | 澳幣 (AUD) | 21.107000 | 0.1860 | 0.8891% |
| 2024-04-03 | 澳幣 (AUD) | 20.921000 | 0.1250 | 0.6011% |
| 2024-04-02 | 澳幣 (AUD) | 20.796000 | 0.1610 | 0.7802% |
| 2024-04-01 | 澳幣 (AUD) | 20.635000 | -0.1360 | -0.6548% |
| 2024-03-29 | 澳幣 (AUD) | 20.771000 | -0.0050 | -0.0241% |
| 2024-03-28 | 澳幣 (AUD) | 20.776000 | -0.0020 | -0.0096% |
| 2024-03-27 | 澳幣 (AUD) | 20.778000 | 0.0250 | 0.1205% |
| 2024-03-26 | 澳幣 (AUD) | 20.753000 | 0.0150 | 0.0723% |
| 2024-03-25 | 澳幣 (AUD) | 20.738000 | 0.0130 | 0.0627% |
| 2024-03-22 | 澳幣 (AUD) | 20.725000 | -0.0840 | -0.4037% |
| 2024-03-21 | 澳幣 (AUD) | 20.809000 | 0.0950 | 0.4586% |
| 2024-03-20 | 澳幣 (AUD) | 20.714000 | 0.0650 | 0.3148% |
| 2024-03-19 | 澳幣 (AUD) | 20.649000 | -0.0270 | -0.1306% |
| 2024-03-18 | 澳幣 (AUD) | 20.676000 | 0.0270 | 0.1308% |
| 2024-03-15 | 澳幣 (AUD) | 20.649000 | 0.0060 | 0.0291% |
| 2024-03-14 | 澳幣 (AUD) | 20.643000 | -0.1000 | -0.4821% |
| 2024-03-13 | 澳幣 (AUD) | 20.743000 | 0.1090 | 0.5283% |
| 2024-03-12 | 澳幣 (AUD) | 20.634000 | -0.0280 | -0.1355% |
| 2024-03-11 | 澳幣 (AUD) | 20.662000 | -0.1100 | -0.5296% |
| 2024-03-08 | 澳幣 (AUD) | 20.772000 | 0.0040 | 0.0193% |
| 2024-03-07 | 澳幣 (AUD) | 20.768000 | 0.1230 | 0.5958% |
| 2024-03-06 | 澳幣 (AUD) | 20.645000 | 0.1590 | 0.7761% |
| 2024-03-05 | 澳幣 (AUD) | 20.486000 | 0.0400 | 0.1956% |
| 2024-03-04 | 澳幣 (AUD) | 20.446000 | -0.0940 | -0.4576% |
| 2024-03-01 | 澳幣 (AUD) | 20.540000 | 0.0750 | 0.3665% |
| 2024-02-29 | 澳幣 (AUD) | 20.465000 | 0.0570 | 0.2793% |
| 2024-02-28 | 澳幣 (AUD) | 20.408000 | -0.1650 | -0.8020% |
| 2024-02-27 | 澳幣 (AUD) | 20.573000 | 0.0440 | 0.2143% |
| 2024-02-26 | 澳幣 (AUD) | 20.529000 | -0.0760 | -0.3688% |
| 2024-02-23 | 澳幣 (AUD) | 20.605000 | 0.0830 | 0.4044% |
| 2024-02-22 | 澳幣 (AUD) | 20.522000 | -0.0120 | -0.0584% |
| 2024-02-21 | 澳幣 (AUD) | 20.534000 | -0.0540 | -0.2623% |
| 2024-02-20 | 澳幣 (AUD) | 20.588000 | 0.1660 | 0.8128% |
| 2024-02-19 | 澳幣 (AUD) | 20.422000 | 0.0210 | 0.1029% |
| 2024-02-17 | 澳幣 (AUD) | 20.401000 | 0.0350 | 0.1719% |
| 2024-02-16 | 澳幣 (AUD) | 20.366000 | -0.0150 | -0.0736% |
| 2024-02-15 | 澳幣 (AUD) | 20.381000 | 0.0210 | 0.1031% |
| 2024-02-07 | 澳幣 (AUD) | 20.360000 | 0.0510 | 0.2511% |
| 2024-02-06 | 澳幣 (AUD) | 20.309000 | 0.1120 | 0.5545% |
| 2024-02-05 | 澳幣 (AUD) | 20.197000 | -0.0560 | -0.2765% |
| 2024-02-02 | 澳幣 (AUD) | 20.253000 | -0.1510 | -0.7401% |
| 2024-02-01 | 澳幣 (AUD) | 20.404000 | -0.1800 | -0.8745% |
| 2024-01-31 | 澳幣 (AUD) | 20.584000 | 0.1820 | 0.8921% |
| 2024-01-30 | 澳幣 (AUD) | 20.402000 | -0.0840 | -0.4100% |
| 2024-01-29 | 澳幣 (AUD) | 20.486000 | -0.0430 | -0.2095% |
| 2024-01-26 | 澳幣 (AUD) | 20.529000 | 0.0160 | 0.0780% |
| 2024-01-25 | 澳幣 (AUD) | 20.513000 | -0.0810 | -0.3933% |
| 2024-01-24 | 澳幣 (AUD) | 20.594000 | 0.1300 | 0.6353% |
| 2024-01-23 | 澳幣 (AUD) | 20.464000 | -0.0910 | -0.4427% |
| 2024-01-22 | 澳幣 (AUD) | 20.555000 | -0.0410 | -0.1991% |
| 2024-01-19 | 澳幣 (AUD) | 20.596000 | -0.0040 | -0.0194% |
| 2024-01-18 | 澳幣 (AUD) | 20.600000 | 0.0530 | 0.2579% |
| 2024-01-17 | 澳幣 (AUD) | 20.547000 | -0.0820 | -0.3975% |
| 2024-01-16 | 澳幣 (AUD) | 20.629000 | -0.0490 | -0.2370% |
| 2024-01-15 | 澳幣 (AUD) | 20.678000 | -0.0730 | -0.3518% |
| 2024-01-12 | 澳幣 (AUD) | 20.751000 | 0.1030 | 0.4988% |
| 2024-01-11 | 澳幣 (AUD) | 20.648000 | -0.1030 | -0.4964% |
| 2024-01-10 | 澳幣 (AUD) | 20.751000 | 0.1220 | 0.5914% |
| 2024-01-09 | 澳幣 (AUD) | 20.629000 | -0.0600 | -0.2900% |
| 2024-01-08 | 澳幣 (AUD) | 20.689000 | -0.1010 | -0.4858% |
| 2024-01-05 | 澳幣 (AUD) | 20.790000 | 0.0660 | 0.3185% |
| 2024-01-04 | 澳幣 (AUD) | 20.724000 | 0.0120 | 0.0579% |
| 2024-01-03 | 澳幣 (AUD) | 20.712000 | -0.0670 | -0.3224% |
| 2024-01-02 | 澳幣 (AUD) | 20.779000 | -0.0470 | -0.2257% |
| 2024-01-01 | 澳幣 (AUD) | 20.826000 | -- | -- |