| 漲跌 | -0.016700 (-1.7963%) |
| 最高 | 0.929700 (0.0000%) |
| 最低 | 0.892500 (-4.0013%) |
| 平均 | 0.9116 (-1.9443%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-19 | 泰幣 (THB) | 0.913000 | 0.0032 | 0.3517% |
| 2024-04-18 | 泰幣 (THB) | 0.909800 | -0.0037 | -0.4050% |
| 2024-04-17 | 泰幣 (THB) | 0.913500 | -0.0027 | -0.2947% |
| 2024-04-16 | 泰幣 (THB) | 0.916200 | 0.0059 | 0.6481% |
| 2024-04-15 | 泰幣 (THB) | 0.910300 | -0.0023 | -0.2520% |
| 2024-04-12 | 泰幣 (THB) | 0.912600 | 0.0006 | 0.0658% |
| 2024-04-11 | 泰幣 (THB) | 0.912000 | 0.0086 | 0.9520% |
| 2024-04-10 | 泰幣 (THB) | 0.903400 | -0.0095 | -1.0406% |
| 2024-04-09 | 泰幣 (THB) | 0.912900 | 0.0079 | 0.8729% |
| 2024-04-08 | 泰幣 (THB) | 0.905000 | -- | -- |
| 2024-04-03 | 泰幣 (THB) | 0.905000 | -0.0001 | -0.0110% |
| 2024-04-02 | 泰幣 (THB) | 0.905100 | 0.0011 | 0.1217% |
| 2024-04-01 | 泰幣 (THB) | 0.904000 | -0.0071 | -0.7793% |
| 2024-03-29 | 泰幣 (THB) | 0.911100 | 0.0026 | 0.2862% |
| 2024-03-28 | 泰幣 (THB) | 0.908500 | -0.0007 | -0.0770% |
| 2024-03-27 | 泰幣 (THB) | 0.909200 | 0.0010 | 0.1101% |
| 2024-03-26 | 泰幣 (THB) | 0.908200 | 0.0014 | 0.1544% |
| 2024-03-25 | 泰幣 (THB) | 0.906800 | -0.0024 | -0.2640% |
| 2024-03-22 | 泰幣 (THB) | 0.909200 | 0.0020 | 0.2205% |
| 2024-03-21 | 泰幣 (THB) | 0.907200 | -0.0039 | -0.4281% |
| 2024-03-20 | 泰幣 (THB) | 0.911100 | 0.0002 | 0.0220% |
| 2024-03-19 | 泰幣 (THB) | 0.910900 | 0.0002 | 0.0220% |
| 2024-03-18 | 泰幣 (THB) | 0.910700 | 0.0006 | 0.0659% |
| 2024-03-15 | 泰幣 (THB) | 0.910100 | 0.0002 | 0.0220% |
| 2024-03-14 | 泰幣 (THB) | 0.909900 | -0.0033 | -0.3614% |
| 2024-03-13 | 泰幣 (THB) | 0.913200 | 0.0038 | 0.4179% |
| 2024-03-12 | 泰幣 (THB) | 0.909400 | -0.0081 | -0.8828% |
| 2024-03-11 | 泰幣 (THB) | 0.917500 | -0.0009 | -0.0980% |
| 2024-03-08 | 泰幣 (THB) | 0.918400 | 0.0011 | 0.1199% |
| 2024-03-07 | 泰幣 (THB) | 0.917300 | 0.0012 | 0.1310% |
| 2024-03-06 | 泰幣 (THB) | 0.916100 | 0.0035 | 0.3835% |
| 2024-03-05 | 泰幣 (THB) | 0.912600 | 0.0018 | 0.1976% |
| 2024-03-04 | 泰幣 (THB) | 0.910800 | -0.0007 | -0.0768% |
| 2024-03-01 | 泰幣 (THB) | 0.911500 | 0.0003 | 0.0329% |
| 2024-02-29 | 泰幣 (THB) | 0.911200 | 0.0002 | 0.0220% |
| 2024-02-27 | 泰幣 (THB) | 0.911000 | 0.0021 | 0.2310% |
| 2024-02-26 | 泰幣 (THB) | 0.908900 | 0.0027 | 0.2979% |
| 2024-02-23 | 泰幣 (THB) | 0.906200 | -0.0012 | -0.1322% |
| 2024-02-22 | 泰幣 (THB) | 0.907400 | -0.0026 | -0.2857% |
| 2024-02-21 | 泰幣 (THB) | 0.910000 | 0.0044 | 0.4859% |
| 2024-02-20 | 泰幣 (THB) | 0.905600 | 0.0052 | 0.5775% |
| 2024-02-19 | 泰幣 (THB) | 0.900400 | 0.0079 | 0.8852% |
| 2024-02-17 | 泰幣 (THB) | 0.892500 | -0.0076 | -0.8444% |
| 2024-02-16 | 泰幣 (THB) | 0.900100 | -0.0012 | -0.1331% |
| 2024-02-15 | 泰幣 (THB) | 0.901300 | -0.0101 | -1.1082% |
| 2024-02-07 | 泰幣 (THB) | 0.911400 | -0.0002 | -0.0219% |
| 2024-02-06 | 泰幣 (THB) | 0.911600 | 0.0070 | 0.7738% |
| 2024-02-05 | 泰幣 (THB) | 0.904600 | -0.0042 | -0.4621% |
| 2024-02-02 | 泰幣 (THB) | 0.908800 | -0.0056 | -0.6124% |
| 2024-02-01 | 泰幣 (THB) | 0.914400 | -0.0005 | -0.0547% |
| 2024-01-31 | 泰幣 (THB) | 0.914900 | 0.0055 | 0.6048% |
| 2024-01-30 | 泰幣 (THB) | 0.909400 | -0.0012 | -0.1318% |
| 2024-01-29 | 泰幣 (THB) | 0.910600 | 0.0017 | 0.1870% |
| 2024-01-26 | 泰幣 (THB) | 0.908900 | 0.0028 | 0.3090% |
| 2024-01-25 | 泰幣 (THB) | 0.906100 | -0.0030 | -0.3300% |
| 2024-01-24 | 泰幣 (THB) | 0.909100 | 0.0026 | 0.2868% |
| 2024-01-23 | 泰幣 (THB) | 0.906500 | -0.0038 | -0.4174% |
| 2024-01-22 | 泰幣 (THB) | 0.910300 | -0.0047 | -0.5137% |
| 2024-01-19 | 泰幣 (THB) | 0.915000 | -0.0012 | -0.1310% |
| 2024-01-18 | 泰幣 (THB) | 0.916200 | -0.0002 | -0.0218% |
| 2024-01-17 | 泰幣 (THB) | 0.916400 | -0.0025 | -0.2721% |
| 2024-01-16 | 泰幣 (THB) | 0.918900 | -0.0033 | -0.3578% |
| 2024-01-15 | 泰幣 (THB) | 0.922200 | 0.0011 | 0.1194% |
| 2024-01-12 | 泰幣 (THB) | 0.921100 | 0.0065 | 0.7107% |
| 2024-01-11 | 泰幣 (THB) | 0.914600 | -0.0034 | -0.3704% |
| 2024-01-10 | 泰幣 (THB) | 0.918000 | -0.0002 | -0.0218% |
| 2024-01-09 | 泰幣 (THB) | 0.918200 | 0.0008 | 0.0872% |
| 2024-01-08 | 泰幣 (THB) | 0.917400 | -0.0115 | -1.2380% |
| 2024-01-05 | 泰幣 (THB) | 0.928900 | 0.0003 | 0.0323% |
| 2024-01-04 | 泰幣 (THB) | 0.928600 | 0.0006 | 0.0647% |
| 2024-01-03 | 泰幣 (THB) | 0.928000 | -0.0017 | -0.1829% |
| 2024-01-02 | 泰幣 (THB) | 0.929700 | -- | -- |