| 漲跌 | -0.016700 (-1.9202%) |
| 最高 | 0.869700 (0.0000%) |
| 最低 | 0.840100 (-3.4035%) |
| 平均 | 0.8519 (-2.0465%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-23 | 泰幣 (THB) | 0.853000 | 0.0022 | 0.2586% |
| 2024-04-22 | 泰幣 (THB) | 0.850800 | -0.0022 | -0.2579% |
| 2024-04-19 | 泰幣 (THB) | 0.853000 | 0.0032 | 0.3766% |
| 2024-04-18 | 泰幣 (THB) | 0.849800 | -0.0037 | -0.4335% |
| 2024-04-17 | 泰幣 (THB) | 0.853500 | -0.0027 | -0.3153% |
| 2024-04-16 | 泰幣 (THB) | 0.856200 | 0.0059 | 0.6939% |
| 2024-04-15 | 泰幣 (THB) | 0.850300 | -0.0023 | -0.2698% |
| 2024-04-12 | 泰幣 (THB) | 0.852600 | 0.0006 | 0.0704% |
| 2024-04-11 | 泰幣 (THB) | 0.852000 | 0.0086 | 1.0197% |
| 2024-04-10 | 泰幣 (THB) | 0.843400 | -0.0095 | -1.1138% |
| 2024-04-09 | 泰幣 (THB) | 0.852900 | 0.0079 | 0.9349% |
| 2024-04-08 | 泰幣 (THB) | 0.845000 | -- | -- |
| 2024-04-03 | 泰幣 (THB) | 0.845000 | -0.0001 | -0.0118% |
| 2024-04-02 | 泰幣 (THB) | 0.845100 | 0.0011 | 0.1303% |
| 2024-04-01 | 泰幣 (THB) | 0.844000 | -0.0071 | -0.8342% |
| 2024-03-29 | 泰幣 (THB) | 0.851100 | 0.0026 | 0.3064% |
| 2024-03-28 | 泰幣 (THB) | 0.848500 | -0.0007 | -0.0824% |
| 2024-03-27 | 泰幣 (THB) | 0.849200 | 0.0010 | 0.1179% |
| 2024-03-26 | 泰幣 (THB) | 0.848200 | 0.0014 | 0.1653% |
| 2024-03-25 | 泰幣 (THB) | 0.846800 | -0.0024 | -0.2826% |
| 2024-03-22 | 泰幣 (THB) | 0.849200 | 0.0020 | 0.2361% |
| 2024-03-21 | 泰幣 (THB) | 0.847200 | -0.0039 | -0.4582% |
| 2024-03-20 | 泰幣 (THB) | 0.851100 | 0.0002 | 0.0235% |
| 2024-03-19 | 泰幣 (THB) | 0.850900 | 0.0002 | 0.0235% |
| 2024-03-18 | 泰幣 (THB) | 0.850700 | 0.0006 | 0.0706% |
| 2024-03-15 | 泰幣 (THB) | 0.850100 | 0.0002 | 0.0235% |
| 2024-03-14 | 泰幣 (THB) | 0.849900 | -0.0033 | -0.3868% |
| 2024-03-13 | 泰幣 (THB) | 0.853200 | 0.0038 | 0.4474% |
| 2024-03-12 | 泰幣 (THB) | 0.849400 | -0.0081 | -0.9446% |
| 2024-03-11 | 泰幣 (THB) | 0.857500 | -0.0009 | -0.1048% |
| 2024-03-08 | 泰幣 (THB) | 0.858400 | 0.0011 | 0.1283% |
| 2024-03-07 | 泰幣 (THB) | 0.857300 | 0.0012 | 0.1402% |
| 2024-03-06 | 泰幣 (THB) | 0.856100 | 0.0035 | 0.4105% |
| 2024-03-05 | 泰幣 (THB) | 0.852600 | 0.0018 | 0.2116% |
| 2024-03-04 | 泰幣 (THB) | 0.850800 | -0.0007 | -0.0822% |
| 2024-03-01 | 泰幣 (THB) | 0.851500 | 0.0003 | 0.0352% |
| 2024-02-29 | 泰幣 (THB) | 0.851200 | 0.0002 | 0.0235% |
| 2024-02-27 | 泰幣 (THB) | 0.851000 | 0.0021 | 0.2474% |
| 2024-02-26 | 泰幣 (THB) | 0.848900 | 0.0027 | 0.3191% |
| 2024-02-23 | 泰幣 (THB) | 0.846200 | -0.0012 | -0.1416% |
| 2024-02-22 | 泰幣 (THB) | 0.847400 | -0.0026 | -0.3059% |
| 2024-02-21 | 泰幣 (THB) | 0.850000 | 0.0044 | 0.5203% |
| 2024-02-20 | 泰幣 (THB) | 0.845600 | 0.0052 | 0.6188% |
| 2024-02-19 | 泰幣 (THB) | 0.840400 | -0.0121 | -1.4194% |
| 2024-02-17 | 泰幣 (THB) | 0.852500 | 0.0124 | 1.4760% |
| 2024-02-16 | 泰幣 (THB) | 0.840100 | -0.0012 | -0.1426% |
| 2024-02-15 | 泰幣 (THB) | 0.841300 | -0.0101 | -1.1863% |
| 2024-02-07 | 泰幣 (THB) | 0.851400 | -0.0002 | -0.0235% |
| 2024-02-06 | 泰幣 (THB) | 0.851600 | 0.0070 | 0.8288% |
| 2024-02-05 | 泰幣 (THB) | 0.844600 | -0.0042 | -0.4948% |
| 2024-02-02 | 泰幣 (THB) | 0.848800 | -0.0056 | -0.6554% |
| 2024-02-01 | 泰幣 (THB) | 0.854400 | -0.0005 | -0.0585% |
| 2024-01-31 | 泰幣 (THB) | 0.854900 | 0.0055 | 0.6475% |
| 2024-01-30 | 泰幣 (THB) | 0.849400 | -0.0012 | -0.1411% |
| 2024-01-29 | 泰幣 (THB) | 0.850600 | 0.0017 | 0.2003% |
| 2024-01-26 | 泰幣 (THB) | 0.848900 | 0.0028 | 0.3309% |
| 2024-01-25 | 泰幣 (THB) | 0.846100 | -0.0030 | -0.3533% |
| 2024-01-24 | 泰幣 (THB) | 0.849100 | 0.0026 | 0.3071% |
| 2024-01-23 | 泰幣 (THB) | 0.846500 | -0.0038 | -0.4469% |
| 2024-01-22 | 泰幣 (THB) | 0.850300 | -0.0047 | -0.5497% |
| 2024-01-19 | 泰幣 (THB) | 0.855000 | -0.0012 | -0.1402% |
| 2024-01-18 | 泰幣 (THB) | 0.856200 | -0.0002 | -0.0234% |
| 2024-01-17 | 泰幣 (THB) | 0.856400 | -0.0025 | -0.2911% |
| 2024-01-16 | 泰幣 (THB) | 0.858900 | -0.0033 | -0.3827% |
| 2024-01-15 | 泰幣 (THB) | 0.862200 | 0.0011 | 0.1277% |
| 2024-01-12 | 泰幣 (THB) | 0.861100 | 0.0065 | 0.7606% |
| 2024-01-11 | 泰幣 (THB) | 0.854600 | -0.0034 | -0.3963% |
| 2024-01-10 | 泰幣 (THB) | 0.858000 | -0.0002 | -0.0233% |
| 2024-01-09 | 泰幣 (THB) | 0.858200 | 0.0008 | 0.0933% |
| 2024-01-08 | 泰幣 (THB) | 0.857400 | -0.0115 | -1.3235% |
| 2024-01-05 | 泰幣 (THB) | 0.868900 | 0.0003 | 0.0345% |
| 2024-01-04 | 泰幣 (THB) | 0.868600 | 0.0006 | 0.0691% |
| 2024-01-03 | 泰幣 (THB) | 0.868000 | -0.0017 | -0.1955% |
| 2024-01-02 | 泰幣 (THB) | 0.869700 | -- | -- |