| 漲跌 | 0.202800 (5.0845%) |
| 最高 | 4.191400 (5.0845%) |
| 最低 | 3.988600 (0.0000%) |
| 平均 | 4.0775 (2.2294%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-19 | 港幣 (HKD) | 4.191400 | 0.0171 | 0.4096% |
| 2024-04-18 | 港幣 (HKD) | 4.174300 | -0.0139 | -0.3319% |
| 2024-04-17 | 港幣 (HKD) | 4.188200 | -0.0004 | -0.0095% |
| 2024-04-16 | 港幣 (HKD) | 4.188600 | 0.0129 | 0.3089% |
| 2024-04-15 | 港幣 (HKD) | 4.175700 | 0.0153 | 0.3678% |
| 2024-04-12 | 港幣 (HKD) | 4.160400 | 0.0076 | 0.1830% |
| 2024-04-11 | 港幣 (HKD) | 4.152800 | 0.0277 | 0.6715% |
| 2024-04-10 | 港幣 (HKD) | 4.125100 | -0.0156 | -0.3767% |
| 2024-04-09 | 港幣 (HKD) | 4.140700 | 0.0022 | 0.0532% |
| 2024-04-08 | 港幣 (HKD) | 4.138500 | 0.0038 | 0.0919% |
| 2024-04-03 | 港幣 (HKD) | 4.134700 | -0.0021 | -0.0508% |
| 2024-04-02 | 港幣 (HKD) | 4.136800 | 0.0106 | 0.2569% |
| 2024-04-01 | 港幣 (HKD) | 4.126200 | -0.0023 | -0.0557% |
| 2024-03-29 | 港幣 (HKD) | 4.128500 | 0.0011 | 0.0267% |
| 2024-03-28 | 港幣 (HKD) | 4.127400 | -0.0032 | -0.0775% |
| 2024-03-27 | 港幣 (HKD) | 4.130600 | 0.0120 | 0.2914% |
| 2024-03-26 | 港幣 (HKD) | 4.118600 | 0.0052 | 0.1264% |
| 2024-03-25 | 港幣 (HKD) | 4.113400 | -0.0122 | -0.2957% |
| 2024-03-22 | 港幣 (HKD) | 4.125600 | 0.0147 | 0.3576% |
| 2024-03-21 | 港幣 (HKD) | 4.110900 | -0.0020 | -0.0486% |
| 2024-03-20 | 港幣 (HKD) | 4.112900 | 0.0106 | 0.2584% |
| 2024-03-19 | 港幣 (HKD) | 4.102300 | 0.0124 | 0.3032% |
| 2024-03-18 | 港幣 (HKD) | 4.089900 | 0.0099 | 0.2426% |
| 2024-03-15 | 港幣 (HKD) | 4.080000 | 0.0130 | 0.3196% |
| 2024-03-14 | 港幣 (HKD) | 4.067000 | 0.0053 | 0.1305% |
| 2024-03-13 | 港幣 (HKD) | 4.061700 | 0.0062 | 0.1529% |
| 2024-03-12 | 港幣 (HKD) | 4.055500 | -0.0017 | -0.0419% |
| 2024-03-11 | 港幣 (HKD) | 4.057200 | -0.0002 | -0.0049% |
| 2024-03-08 | 港幣 (HKD) | 4.057400 | -0.0145 | -0.3561% |
| 2024-03-07 | 港幣 (HKD) | 4.071900 | -0.0045 | -0.1104% |
| 2024-03-06 | 港幣 (HKD) | 4.076400 | 0.0011 | 0.0270% |
| 2024-03-05 | 港幣 (HKD) | 4.075300 | 0.0073 | 0.1794% |
| 2024-03-04 | 港幣 (HKD) | 4.068000 | -0.0093 | -0.2281% |
| 2024-03-01 | 港幣 (HKD) | 4.077300 | 0.0032 | 0.0785% |
| 2024-02-29 | 港幣 (HKD) | 4.074100 | -0.0002 | -0.0049% |
| 2024-02-27 | 港幣 (HKD) | 4.074300 | 0.0023 | 0.0565% |
| 2024-02-26 | 港幣 (HKD) | 4.072000 | -0.0006 | -0.0147% |
| 2024-02-23 | 港幣 (HKD) | 4.072600 | 0.0058 | 0.1426% |
| 2024-02-22 | 港幣 (HKD) | 4.066800 | -0.0043 | -0.1056% |
| 2024-02-21 | 港幣 (HKD) | 4.071100 | 0.0043 | 0.1057% |
| 2024-02-20 | 港幣 (HKD) | 4.066800 | 0.0128 | 0.3157% |
| 2024-02-19 | 港幣 (HKD) | 4.054000 | 0.0148 | 0.3664% |
| 2024-02-17 | 港幣 (HKD) | 4.039200 | -0.0090 | -0.2223% |
| 2024-02-16 | 港幣 (HKD) | 4.048200 | -0.0098 | -0.2415% |
| 2024-02-15 | 港幣 (HKD) | 4.058000 | 0.0084 | 0.2074% |
| 2024-02-07 | 港幣 (HKD) | 4.049600 | 0.0061 | 0.1509% |
| 2024-02-06 | 港幣 (HKD) | 4.043500 | -0.0060 | -0.1482% |
| 2024-02-05 | 港幣 (HKD) | 4.049500 | 0.0162 | 0.4017% |
| 2024-02-02 | 港幣 (HKD) | 4.033300 | -0.0116 | -0.2868% |
| 2024-02-01 | 港幣 (HKD) | 4.044900 | 0.0036 | 0.0891% |
| 2024-01-31 | 港幣 (HKD) | 4.041300 | 0.0169 | 0.4199% |
| 2024-01-30 | 港幣 (HKD) | 4.024400 | -0.0126 | -0.3121% |
| 2024-01-29 | 港幣 (HKD) | 4.037000 | -0.0074 | -0.1830% |
| 2024-01-26 | 港幣 (HKD) | 4.044400 | 0.0001 | 0.0025% |
| 2024-01-25 | 港幣 (HKD) | 4.044300 | -0.0035 | -0.0865% |
| 2024-01-24 | 港幣 (HKD) | 4.047800 | 0.0034 | 0.0841% |
| 2024-01-23 | 港幣 (HKD) | 4.044400 | -0.0035 | -0.0865% |
| 2024-01-22 | 港幣 (HKD) | 4.047900 | -0.0109 | -0.2686% |
| 2024-01-19 | 港幣 (HKD) | 4.058800 | -0.0182 | -0.4464% |
| 2024-01-18 | 港幣 (HKD) | 4.077000 | -0.0020 | -0.0490% |
| 2024-01-17 | 港幣 (HKD) | 4.079000 | 0.0272 | 0.6713% |
| 2024-01-16 | 港幣 (HKD) | 4.051800 | 0.0201 | 0.4985% |
| 2024-01-15 | 港幣 (HKD) | 4.031700 | 0.0127 | 0.3160% |
| 2024-01-12 | 港幣 (HKD) | 4.019000 | 0.0029 | 0.0722% |
| 2024-01-11 | 港幣 (HKD) | 4.016100 | -0.0042 | -0.1045% |
| 2024-01-10 | 港幣 (HKD) | 4.020300 | 0.0121 | 0.3019% |
| 2024-01-09 | 港幣 (HKD) | 4.008200 | -0.0005 | -0.0125% |
| 2024-01-08 | 港幣 (HKD) | 4.008700 | -0.0020 | -0.0499% |
| 2024-01-05 | 港幣 (HKD) | 4.010700 | 0.0005 | 0.0125% |
| 2024-01-04 | 港幣 (HKD) | 4.010200 | -0.0007 | -0.0175% |
| 2024-01-03 | 港幣 (HKD) | 4.010900 | 0.0223 | 0.5591% |
| 2024-01-02 | 港幣 (HKD) | 3.988600 | -- | -- |