| 漲跌 | 0.202800 (5.1859%) |
| 最高 | 4.113400 (5.1859%) |
| 最低 | 3.910600 (0.0000%) |
| 平均 | 3.9999 (2.2824%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-19 | 港幣 (HKD) | 4.113400 | 0.0171 | 0.4174% |
| 2024-04-18 | 港幣 (HKD) | 4.096300 | -0.0139 | -0.3382% |
| 2024-04-17 | 港幣 (HKD) | 4.110200 | -0.0004 | -0.0097% |
| 2024-04-16 | 港幣 (HKD) | 4.110600 | 0.0129 | 0.3148% |
| 2024-04-15 | 港幣 (HKD) | 4.097700 | 0.0153 | 0.3748% |
| 2024-04-12 | 港幣 (HKD) | 4.082400 | 0.0076 | 0.1865% |
| 2024-04-11 | 港幣 (HKD) | 4.074800 | 0.0277 | 0.6844% |
| 2024-04-10 | 港幣 (HKD) | 4.047100 | -0.0156 | -0.3840% |
| 2024-04-09 | 港幣 (HKD) | 4.062700 | 0.0022 | 0.0542% |
| 2024-04-08 | 港幣 (HKD) | 4.060500 | 0.0038 | 0.0937% |
| 2024-04-03 | 港幣 (HKD) | 4.056700 | -0.0021 | -0.0517% |
| 2024-04-02 | 港幣 (HKD) | 4.058800 | 0.0106 | 0.2618% |
| 2024-04-01 | 港幣 (HKD) | 4.048200 | -0.0023 | -0.0568% |
| 2024-03-29 | 港幣 (HKD) | 4.050500 | 0.0011 | 0.0272% |
| 2024-03-28 | 港幣 (HKD) | 4.049400 | -0.0032 | -0.0790% |
| 2024-03-27 | 港幣 (HKD) | 4.052600 | 0.0120 | 0.2970% |
| 2024-03-26 | 港幣 (HKD) | 4.040600 | 0.0052 | 0.1289% |
| 2024-03-25 | 港幣 (HKD) | 4.035400 | -0.0122 | -0.3014% |
| 2024-03-22 | 港幣 (HKD) | 4.047600 | 0.0147 | 0.3645% |
| 2024-03-21 | 港幣 (HKD) | 4.032900 | -0.0020 | -0.0496% |
| 2024-03-20 | 港幣 (HKD) | 4.034900 | 0.0106 | 0.2634% |
| 2024-03-19 | 港幣 (HKD) | 4.024300 | 0.0124 | 0.3091% |
| 2024-03-18 | 港幣 (HKD) | 4.011900 | 0.0099 | 0.2474% |
| 2024-03-15 | 港幣 (HKD) | 4.002000 | 0.0130 | 0.3259% |
| 2024-03-14 | 港幣 (HKD) | 3.989000 | 0.0053 | 0.1330% |
| 2024-03-13 | 港幣 (HKD) | 3.983700 | 0.0062 | 0.1559% |
| 2024-03-12 | 港幣 (HKD) | 3.977500 | -0.0017 | -0.0427% |
| 2024-03-11 | 港幣 (HKD) | 3.979200 | -0.0002 | -0.0050% |
| 2024-03-08 | 港幣 (HKD) | 3.979400 | -0.0145 | -0.3631% |
| 2024-03-07 | 港幣 (HKD) | 3.993900 | -0.0045 | -0.1125% |
| 2024-03-06 | 港幣 (HKD) | 3.998400 | 0.0011 | 0.0275% |
| 2024-03-05 | 港幣 (HKD) | 3.997300 | 0.0073 | 0.1830% |
| 2024-03-04 | 港幣 (HKD) | 3.990000 | -0.0093 | -0.2325% |
| 2024-03-01 | 港幣 (HKD) | 3.999300 | 0.0032 | 0.0801% |
| 2024-02-29 | 港幣 (HKD) | 3.996100 | -0.0002 | -0.0050% |
| 2024-02-27 | 港幣 (HKD) | 3.996300 | 0.0023 | 0.0576% |
| 2024-02-26 | 港幣 (HKD) | 3.994000 | -0.0006 | -0.0150% |
| 2024-02-23 | 港幣 (HKD) | 3.994600 | 0.0058 | 0.1454% |
| 2024-02-22 | 港幣 (HKD) | 3.988800 | -0.0043 | -0.1077% |
| 2024-02-21 | 港幣 (HKD) | 3.993100 | 0.0043 | 0.1078% |
| 2024-02-20 | 港幣 (HKD) | 3.988800 | 0.0128 | 0.3219% |
| 2024-02-19 | 港幣 (HKD) | 3.976000 | -0.0092 | -0.2309% |
| 2024-02-17 | 港幣 (HKD) | 3.985200 | 0.0150 | 0.3778% |
| 2024-02-16 | 港幣 (HKD) | 3.970200 | -0.0098 | -0.2462% |
| 2024-02-15 | 港幣 (HKD) | 3.980000 | 0.0084 | 0.2115% |
| 2024-02-07 | 港幣 (HKD) | 3.971600 | 0.0061 | 0.1538% |
| 2024-02-06 | 港幣 (HKD) | 3.965500 | -0.0060 | -0.1511% |
| 2024-02-05 | 港幣 (HKD) | 3.971500 | 0.0162 | 0.4096% |
| 2024-02-02 | 港幣 (HKD) | 3.955300 | -0.0116 | -0.2924% |
| 2024-02-01 | 港幣 (HKD) | 3.966900 | 0.0036 | 0.0908% |
| 2024-01-31 | 港幣 (HKD) | 3.963300 | 0.0169 | 0.4282% |
| 2024-01-30 | 港幣 (HKD) | 3.946400 | -0.0126 | -0.3183% |
| 2024-01-29 | 港幣 (HKD) | 3.959000 | -0.0074 | -0.1866% |
| 2024-01-26 | 港幣 (HKD) | 3.966400 | 0.0001 | 0.0025% |
| 2024-01-25 | 港幣 (HKD) | 3.966300 | -0.0035 | -0.0882% |
| 2024-01-24 | 港幣 (HKD) | 3.969800 | 0.0034 | 0.0857% |
| 2024-01-23 | 港幣 (HKD) | 3.966400 | -0.0035 | -0.0882% |
| 2024-01-22 | 港幣 (HKD) | 3.969900 | -0.0109 | -0.2738% |
| 2024-01-19 | 港幣 (HKD) | 3.980800 | -0.0182 | -0.4551% |
| 2024-01-18 | 港幣 (HKD) | 3.999000 | -0.0020 | -0.0500% |
| 2024-01-17 | 港幣 (HKD) | 4.001000 | 0.0272 | 0.6845% |
| 2024-01-16 | 港幣 (HKD) | 3.973800 | 0.0201 | 0.5084% |
| 2024-01-15 | 港幣 (HKD) | 3.953700 | 0.0127 | 0.3223% |
| 2024-01-12 | 港幣 (HKD) | 3.941000 | 0.0029 | 0.0736% |
| 2024-01-11 | 港幣 (HKD) | 3.938100 | -0.0042 | -0.1065% |
| 2024-01-10 | 港幣 (HKD) | 3.942300 | 0.0121 | 0.3079% |
| 2024-01-09 | 港幣 (HKD) | 3.930200 | -0.0005 | -0.0127% |
| 2024-01-08 | 港幣 (HKD) | 3.930700 | -0.0020 | -0.0509% |
| 2024-01-05 | 港幣 (HKD) | 3.932700 | 0.0005 | 0.0127% |
| 2024-01-04 | 港幣 (HKD) | 3.932200 | -0.0007 | -0.0178% |
| 2024-01-03 | 港幣 (HKD) | 3.932900 | 0.0223 | 0.5702% |
| 2024-01-02 | 港幣 (HKD) | 3.910600 | -- | -- |