漲跌 |
0.062100 (1.5660%)
|
最高 |
4.030000 (1.6265%) |
最低 |
3.866200 (-2.5041%) |
平均 |
3.9553 (-0.2571%) |
日期 |
幣別 |
現鈔買入 |
漲跌 |
漲跌% |
2024-03-29 |
港幣 (HKD)
|
4.027600
|
0.0008 |
0.0199% |
2024-03-28 |
港幣 (HKD)
|
4.026800
|
-0.0032 |
-0.0794% |
2024-03-27 |
港幣 (HKD)
|
4.030000
|
0.0120 |
0.2987% |
2024-03-26 |
港幣 (HKD)
|
4.018000
|
0.0052 |
0.1296% |
2024-03-25 |
港幣 (HKD)
|
4.012800
|
-0.0122 |
-0.3031% |
2024-03-22 |
港幣 (HKD)
|
4.025000
|
0.0147 |
0.3666% |
2024-03-21 |
港幣 (HKD)
|
4.010300
|
-0.0020 |
-0.0498% |
2024-03-20 |
港幣 (HKD)
|
4.012300
|
0.0106 |
0.2649% |
2024-03-19 |
港幣 (HKD)
|
4.001700
|
0.0124 |
0.3108% |
2024-03-18 |
港幣 (HKD)
|
3.989300
|
0.0099 |
0.2488% |
2024-03-15 |
港幣 (HKD)
|
3.979400
|
0.0130 |
0.3278% |
2024-03-14 |
港幣 (HKD)
|
3.966400
|
0.0053 |
0.1338% |
2024-03-13 |
港幣 (HKD)
|
3.961100
|
0.0062 |
0.1568% |
2024-03-12 |
港幣 (HKD)
|
3.954900
|
-0.0017 |
-0.0430% |
2024-03-11 |
港幣 (HKD)
|
3.956600
|
-0.0002 |
-0.0051% |
2024-03-08 |
港幣 (HKD)
|
3.956800
|
-0.0145 |
-0.3651% |
2024-03-07 |
港幣 (HKD)
|
3.971300
|
-0.0045 |
-0.1132% |
2024-03-06 |
港幣 (HKD)
|
3.975800
|
0.0011 |
0.0277% |
2024-03-05 |
港幣 (HKD)
|
3.974700
|
0.0073 |
0.1840% |
2024-03-04 |
港幣 (HKD)
|
3.967400
|
-0.0093 |
-0.2339% |
2024-03-01 |
港幣 (HKD)
|
3.976700
|
0.0032 |
0.0805% |
2024-02-29 |
港幣 (HKD)
|
3.973500
|
-0.0002 |
-0.0050% |
2024-02-27 |
港幣 (HKD)
|
3.973700
|
0.0023 |
0.0579% |
2024-02-26 |
港幣 (HKD)
|
3.971400
|
-0.0006 |
-0.0151% |
2024-02-23 |
港幣 (HKD)
|
3.972000
|
0.0058 |
0.1462% |
2024-02-22 |
港幣 (HKD)
|
3.966200
|
-0.0043 |
-0.1083% |
2024-02-21 |
港幣 (HKD)
|
3.970500
|
0.0043 |
0.1084% |
2024-02-20 |
港幣 (HKD)
|
3.966200
|
0.0128 |
0.3238% |
2024-02-19 |
港幣 (HKD)
|
3.953400
|
0.0028 |
0.0709% |
2024-02-17 |
港幣 (HKD)
|
3.950600
|
0.0030 |
0.0760% |
2024-02-16 |
港幣 (HKD)
|
3.947600
|
-0.0098 |
-0.2476% |
2024-02-15 |
港幣 (HKD)
|
3.957400
|
0.0084 |
0.2127% |
2024-02-07 |
港幣 (HKD)
|
3.949000
|
0.0061 |
0.1547% |
2024-02-06 |
港幣 (HKD)
|
3.942900
|
-0.0060 |
-0.1519% |
2024-02-05 |
港幣 (HKD)
|
3.948900
|
0.0162 |
0.4119% |
2024-02-02 |
港幣 (HKD)
|
3.932700
|
-0.0116 |
-0.2941% |
2024-02-01 |
港幣 (HKD)
|
3.944300
|
0.0036 |
0.0914% |
2024-01-31 |
港幣 (HKD)
|
3.940700
|
0.0169 |
0.4307% |
2024-01-30 |
港幣 (HKD)
|
3.923800
|
-0.0126 |
-0.3201% |
2024-01-29 |
港幣 (HKD)
|
3.936400
|
-0.0074 |
-0.1876% |
2024-01-26 |
港幣 (HKD)
|
3.943800
|
0.0001 |
0.0025% |
2024-01-25 |
港幣 (HKD)
|
3.943700
|
-0.0035 |
-0.0887% |
2024-01-24 |
港幣 (HKD)
|
3.947200
|
0.0034 |
0.0862% |
2024-01-23 |
港幣 (HKD)
|
3.943800
|
-0.0035 |
-0.0887% |
2024-01-22 |
港幣 (HKD)
|
3.947300
|
-0.0109 |
-0.2754% |
2024-01-19 |
港幣 (HKD)
|
3.958200
|
-0.0182 |
-0.4577% |
2024-01-18 |
港幣 (HKD)
|
3.976400
|
-0.0020 |
-0.0503% |
2024-01-17 |
港幣 (HKD)
|
3.978400
|
0.0272 |
0.6884% |
2024-01-16 |
港幣 (HKD)
|
3.951200
|
0.0201 |
0.5113% |
2024-01-15 |
港幣 (HKD)
|
3.931100
|
0.0127 |
0.3241% |
2024-01-12 |
港幣 (HKD)
|
3.918400
|
0.0029 |
0.0741% |
2024-01-11 |
港幣 (HKD)
|
3.915500
|
-0.0042 |
-0.1072% |
2024-01-10 |
港幣 (HKD)
|
3.919700
|
0.0121 |
0.3097% |
2024-01-09 |
港幣 (HKD)
|
3.907600
|
-0.0005 |
-0.0128% |
2024-01-08 |
港幣 (HKD)
|
3.908100
|
-0.0020 |
-0.0511% |
2024-01-05 |
港幣 (HKD)
|
3.910100
|
0.0005 |
0.0128% |
2024-01-04 |
港幣 (HKD)
|
3.909600
|
-0.0007 |
-0.0179% |
2024-01-03 |
港幣 (HKD)
|
3.910300
|
0.0223 |
0.5736% |
2024-01-02 |
港幣 (HKD)
|
3.888000
|
0.0145 |
0.3743% |
2023-12-29 |
港幣 (HKD)
|
3.873500
|
0.0073 |
0.1888% |
2023-12-28 |
港幣 (HKD)
|
3.866200
|
-0.0222 |
-0.5709% |
2023-12-27 |
港幣 (HKD)
|
3.888400
|
-0.0266 |
-0.6794% |
2023-12-26 |
港幣 (HKD)
|
3.915000
|
-0.0096 |
-0.2446% |
2023-12-25 |
港幣 (HKD)
|
3.924600
|
-0.0050 |
-0.1272% |
2023-12-22 |
港幣 (HKD)
|
3.929600
|
-0.0137 |
-0.3474% |
2023-12-21 |
港幣 (HKD)
|
3.943300
|
-0.0053 |
-0.1342% |
2023-12-20 |
港幣 (HKD)
|
3.948600
|
-0.0098 |
-0.2476% |
2023-12-19 |
港幣 (HKD)
|
3.958400
|
0.0035 |
0.0885% |
2023-12-18 |
港幣 (HKD)
|
3.954900
|
0.0119 |
0.3018% |
2023-12-15 |
港幣 (HKD)
|
3.943000
|
-0.0074 |
-0.1873% |
2023-12-14 |
港幣 (HKD)
|
3.950400
|
-0.0220 |
-0.5538% |
2023-12-13 |
港幣 (HKD)
|
3.972400
|
0.0004 |
0.0101% |
2023-12-12 |
港幣 (HKD)
|
3.972000
|
-0.0029 |
-0.0730% |
2023-12-11 |
港幣 (HKD)
|
3.974900
|
0.0203 |
0.5133% |
2023-12-08 |
港幣 (HKD)
|
3.954600
|
-0.0173 |
-0.4356% |
2023-12-07 |
港幣 (HKD)
|
3.971900
|
0.0011 |
0.0277% |
2023-12-06 |
港幣 (HKD)
|
3.970800
|
0.0050 |
0.1261% |
2023-12-05 |
港幣 (HKD)
|
3.965800
|
0.0096 |
0.2427% |
2023-12-04 |
港幣 (HKD)
|
3.956200
|
-0.0093 |
-0.2345% |
2023-12-01 |
港幣 (HKD)
|
3.965500
|
-- |
-- |