| 漲跌 | 0.594900 (2.5453%) |
| 最高 | 23.987100 (2.6283%) |
| 最低 | 23.356300 (-0.0706%) |
| 平均 | 23.5768 (0.8726%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-23 | 加拿大幣 (CAD) | 23.967700 | -0.0194 | -0.0809% |
| 2024-04-22 | 加拿大幣 (CAD) | 23.987100 | 0.1204 | 0.5045% |
| 2024-04-19 | 加拿大幣 (CAD) | 23.866700 | 0.1409 | 0.5939% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.725800 | -0.0204 | -0.0859% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.746200 | 0.0381 | 0.1607% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.708100 | -0.0377 | -0.1588% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.745800 | 0.0683 | 0.2885% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.677500 | -0.0299 | -0.1261% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.707400 | 0.1241 | 0.5262% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.583300 | -0.2684 | -1.1253% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.851700 | 0.0184 | 0.0772% |
| 2024-04-08 | 加拿大幣 (CAD) | 23.833300 | -0.0755 | -0.3158% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.908800 | 0.0767 | 0.3218% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.832100 | 0.0817 | 0.3440% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.750400 | -0.0862 | -0.3616% |
| 2024-03-29 | 加拿大幣 (CAD) | 23.836600 | -0.0086 | -0.0361% |
| 2024-03-28 | 加拿大幣 (CAD) | 23.845200 | 0.0844 | 0.3552% |
| 2024-03-27 | 加拿大幣 (CAD) | 23.760800 | 0.0420 | 0.1771% |
| 2024-03-26 | 加拿大幣 (CAD) | 23.718800 | 0.0539 | 0.2278% |
| 2024-03-25 | 加拿大幣 (CAD) | 23.664900 | -0.0504 | -0.2125% |
| 2024-03-22 | 加拿大幣 (CAD) | 23.715300 | -0.0210 | -0.0885% |
| 2024-03-21 | 加拿大幣 (CAD) | 23.736300 | 0.0466 | 0.1967% |
| 2024-03-20 | 加拿大幣 (CAD) | 23.689700 | 0.0999 | 0.4235% |
| 2024-03-19 | 加拿大幣 (CAD) | 23.589800 | 0.0056 | 0.0237% |
| 2024-03-18 | 加拿大幣 (CAD) | 23.584200 | 0.0281 | 0.1193% |
| 2024-03-15 | 加拿大幣 (CAD) | 23.556100 | 0.0626 | 0.2665% |
| 2024-03-14 | 加拿大幣 (CAD) | 23.493500 | -0.0702 | -0.2979% |
| 2024-03-13 | 加拿大幣 (CAD) | 23.563700 | 0.0832 | 0.3543% |
| 2024-03-12 | 加拿大幣 (CAD) | 23.480500 | -0.0158 | -0.0672% |
| 2024-03-11 | 加拿大幣 (CAD) | 23.496300 | -0.0653 | -0.2771% |
| 2024-03-08 | 加拿大幣 (CAD) | 23.561600 | -0.0432 | -0.1830% |
| 2024-03-07 | 加拿大幣 (CAD) | 23.604800 | 0.0394 | 0.1672% |
| 2024-03-06 | 加拿大幣 (CAD) | 23.565400 | 0.0953 | 0.4060% |
| 2024-03-05 | 加拿大幣 (CAD) | 23.470100 | 0.0420 | 0.1793% |
| 2024-03-04 | 加拿大幣 (CAD) | 23.428100 | -0.1010 | -0.4293% |
| 2024-03-01 | 加拿大幣 (CAD) | 23.529100 | 0.0204 | 0.0868% |
| 2024-02-29 | 加拿大幣 (CAD) | 23.508700 | -0.0477 | -0.2025% |
| 2024-02-27 | 加拿大幣 (CAD) | 23.556400 | 0.0086 | 0.0365% |
| 2024-02-26 | 加拿大幣 (CAD) | 23.547800 | -0.0275 | -0.1166% |
| 2024-02-23 | 加拿大幣 (CAD) | 23.575300 | 0.0354 | 0.1504% |
| 2024-02-22 | 加拿大幣 (CAD) | 23.539900 | 0.0048 | 0.0204% |
| 2024-02-21 | 加拿大幣 (CAD) | 23.535100 | 0.0424 | 0.1805% |
| 2024-02-20 | 加拿大幣 (CAD) | 23.492700 | 0.0198 | 0.0844% |
| 2024-02-19 | 加拿大幣 (CAD) | 23.472900 | 0.0505 | 0.2156% |
| 2024-02-17 | 加拿大幣 (CAD) | 23.422400 | -0.0507 | -0.2160% |
| 2024-02-16 | 加拿大幣 (CAD) | 23.473100 | -0.0219 | -0.0932% |
| 2024-02-15 | 加拿大幣 (CAD) | 23.495000 | 0.0120 | 0.0511% |
| 2024-02-07 | 加拿大幣 (CAD) | 23.483000 | 0.1187 | 0.5080% |
| 2024-02-06 | 加拿大幣 (CAD) | 23.364300 | -0.0040 | -0.0171% |
| 2024-02-05 | 加拿大幣 (CAD) | 23.368300 | -0.0517 | -0.2208% |
| 2024-02-02 | 加拿大幣 (CAD) | 23.420000 | -0.1253 | -0.5322% |
| 2024-02-01 | 加拿大幣 (CAD) | 23.545300 | -0.0649 | -0.2749% |
| 2024-01-31 | 加拿大幣 (CAD) | 23.610200 | 0.2235 | 0.9557% |
| 2024-01-30 | 加拿大幣 (CAD) | 23.386700 | -0.0248 | -0.1059% |
| 2024-01-29 | 加拿大幣 (CAD) | 23.411500 | -0.0609 | -0.2595% |
| 2024-01-26 | 加拿大幣 (CAD) | 23.472400 | 0.0820 | 0.3506% |
| 2024-01-25 | 加拿大幣 (CAD) | 23.390400 | -0.0713 | -0.3039% |
| 2024-01-24 | 加拿大幣 (CAD) | 23.461700 | 0.0351 | 0.1498% |
| 2024-01-23 | 加拿大幣 (CAD) | 23.426600 | -0.0841 | -0.3577% |
| 2024-01-22 | 加拿大幣 (CAD) | 23.510700 | -0.0360 | -0.1529% |
| 2024-01-19 | 加拿大幣 (CAD) | 23.546700 | -0.0494 | -0.2094% |
| 2024-01-18 | 加拿大幣 (CAD) | 23.596100 | 0.0092 | 0.0390% |
| 2024-01-17 | 加拿大幣 (CAD) | 23.586900 | 0.0799 | 0.3399% |
| 2024-01-16 | 加拿大幣 (CAD) | 23.507000 | 0.0748 | 0.3192% |
| 2024-01-15 | 加拿大幣 (CAD) | 23.432200 | -0.0190 | -0.0810% |
| 2024-01-12 | 加拿大幣 (CAD) | 23.451200 | 0.0630 | 0.2694% |
| 2024-01-11 | 加拿大幣 (CAD) | 23.388200 | -0.0831 | -0.3540% |
| 2024-01-10 | 加拿大幣 (CAD) | 23.471300 | 0.1150 | 0.4924% |
| 2024-01-09 | 加拿大幣 (CAD) | 23.356300 | -0.0157 | -0.0672% |
| 2024-01-08 | 加拿大幣 (CAD) | 23.372000 | -0.1113 | -0.4740% |
| 2024-01-05 | 加拿大幣 (CAD) | 23.483300 | 0.0494 | 0.2108% |
| 2024-01-04 | 加拿大幣 (CAD) | 23.433900 | 0.0051 | 0.0218% |
| 2024-01-03 | 加拿大幣 (CAD) | 23.428800 | 0.0560 | 0.2396% |
| 2024-01-02 | 加拿大幣 (CAD) | 23.372800 | -- | -- |