| 漲跌 | 0.000500 (0.0024%) |
| 最高 | 21.427200 (1.8389%) |
| 最低 | 20.451800 (-2.7970%) |
| 平均 | 20.8878 (-0.7246%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-19 | 澳幣 (AUD) | 21.040800 | 0.0659 | 0.3142% |
| 2024-04-18 | 澳幣 (AUD) | 20.974900 | -0.0304 | -0.1447% |
| 2024-04-17 | 澳幣 (AUD) | 21.005300 | 0.0358 | 0.1707% |
| 2024-04-16 | 澳幣 (AUD) | 20.969500 | -0.1164 | -0.5520% |
| 2024-04-15 | 澳幣 (AUD) | 21.085900 | 0.0165 | 0.0783% |
| 2024-04-12 | 澳幣 (AUD) | 21.069400 | -0.0998 | -0.4714% |
| 2024-04-11 | 澳幣 (AUD) | 21.169200 | 0.1812 | 0.8634% |
| 2024-04-10 | 澳幣 (AUD) | 20.988000 | -0.4392 | -2.0497% |
| 2024-04-09 | 澳幣 (AUD) | 21.427200 | 0.0873 | 0.4091% |
| 2024-04-08 | 澳幣 (AUD) | 21.339900 | 0.1665 | 0.7864% |
| 2024-04-03 | 澳幣 (AUD) | 21.173400 | 0.1342 | 0.6379% |
| 2024-04-02 | 澳幣 (AUD) | 21.039200 | 0.1565 | 0.7494% |
| 2024-04-01 | 澳幣 (AUD) | 20.882700 | -0.1420 | -0.6754% |
| 2024-03-29 | 澳幣 (AUD) | 21.024700 | -0.0008 | -0.0038% |
| 2024-03-28 | 澳幣 (AUD) | 21.025500 | -0.0188 | -0.0893% |
| 2024-03-27 | 澳幣 (AUD) | 21.044300 | 0.0346 | 0.1647% |
| 2024-03-26 | 澳幣 (AUD) | 21.009700 | 0.0286 | 0.1363% |
| 2024-03-25 | 澳幣 (AUD) | 20.981100 | -0.0104 | -0.0495% |
| 2024-03-22 | 澳幣 (AUD) | 20.991500 | -0.0740 | -0.3513% |
| 2024-03-21 | 澳幣 (AUD) | 21.065500 | 0.1063 | 0.5072% |
| 2024-03-20 | 澳幣 (AUD) | 20.959200 | 0.0603 | 0.2885% |
| 2024-03-19 | 澳幣 (AUD) | 20.898900 | -0.0299 | -0.1429% |
| 2024-03-18 | 澳幣 (AUD) | 20.928800 | 0.0234 | 0.1119% |
| 2024-03-15 | 澳幣 (AUD) | 20.905400 | 0.0382 | 0.1831% |
| 2024-03-14 | 澳幣 (AUD) | 20.867200 | -0.1244 | -0.5926% |
| 2024-03-13 | 澳幣 (AUD) | 20.991600 | 0.1143 | 0.5475% |
| 2024-03-12 | 澳幣 (AUD) | 20.877300 | -0.0332 | -0.1588% |
| 2024-03-11 | 澳幣 (AUD) | 20.910500 | -0.1096 | -0.5214% |
| 2024-03-08 | 澳幣 (AUD) | 21.020100 | -0.0033 | -0.0157% |
| 2024-03-07 | 澳幣 (AUD) | 21.023400 | 0.1661 | 0.7964% |
| 2024-03-06 | 澳幣 (AUD) | 20.857300 | 0.1329 | 0.6413% |
| 2024-03-05 | 澳幣 (AUD) | 20.724400 | 0.0318 | 0.1537% |
| 2024-03-04 | 澳幣 (AUD) | 20.692600 | -0.1102 | -0.5297% |
| 2024-03-01 | 澳幣 (AUD) | 20.802800 | 0.0527 | 0.2540% |
| 2024-02-29 | 澳幣 (AUD) | 20.750100 | -0.0708 | -0.3400% |
| 2024-02-27 | 澳幣 (AUD) | 20.820900 | 0.0374 | 0.1800% |
| 2024-02-26 | 澳幣 (AUD) | 20.783500 | -0.0692 | -0.3319% |
| 2024-02-23 | 澳幣 (AUD) | 20.852700 | 0.0738 | 0.3552% |
| 2024-02-22 | 澳幣 (AUD) | 20.778900 | -0.0076 | -0.0366% |
| 2024-02-21 | 澳幣 (AUD) | 20.786500 | -0.0219 | -0.1052% |
| 2024-02-20 | 澳幣 (AUD) | 20.808400 | 0.1347 | 0.6516% |
| 2024-02-19 | 澳幣 (AUD) | 20.673700 | 0.0230 | 0.1114% |
| 2024-02-17 | 澳幣 (AUD) | 20.650700 | 0.0285 | 0.1382% |
| 2024-02-16 | 澳幣 (AUD) | 20.622200 | -0.0113 | -0.0548% |
| 2024-02-15 | 澳幣 (AUD) | 20.633500 | 0.0102 | 0.0495% |
| 2024-02-07 | 澳幣 (AUD) | 20.623300 | 0.0776 | 0.3777% |
| 2024-02-06 | 澳幣 (AUD) | 20.545700 | 0.0939 | 0.4591% |
| 2024-02-05 | 澳幣 (AUD) | 20.451800 | -0.0638 | -0.3110% |
| 2024-02-02 | 澳幣 (AUD) | 20.515600 | -0.1285 | -0.6225% |
| 2024-02-01 | 澳幣 (AUD) | 20.644100 | -0.1980 | -0.9500% |
| 2024-01-31 | 澳幣 (AUD) | 20.842100 | 0.1891 | 0.9156% |
| 2024-01-30 | 澳幣 (AUD) | 20.653000 | -0.0789 | -0.3806% |
| 2024-01-29 | 澳幣 (AUD) | 20.731900 | -0.0418 | -0.2012% |
| 2024-01-26 | 澳幣 (AUD) | 20.773700 | 0.0088 | 0.0424% |
| 2024-01-25 | 澳幣 (AUD) | 20.764900 | -0.1043 | -0.4998% |
| 2024-01-24 | 澳幣 (AUD) | 20.869200 | 0.1555 | 0.7507% |
| 2024-01-23 | 澳幣 (AUD) | 20.713700 | -0.0823 | -0.3957% |
| 2024-01-22 | 澳幣 (AUD) | 20.796000 | -0.0486 | -0.2332% |
| 2024-01-19 | 澳幣 (AUD) | 20.844600 | -0.0377 | -0.1805% |
| 2024-01-18 | 澳幣 (AUD) | 20.882300 | 0.0784 | 0.3769% |
| 2024-01-17 | 澳幣 (AUD) | 20.803900 | -0.0743 | -0.3559% |
| 2024-01-16 | 澳幣 (AUD) | 20.878200 | -0.0553 | -0.2642% |
| 2024-01-15 | 澳幣 (AUD) | 20.933500 | -0.0696 | -0.3314% |
| 2024-01-12 | 澳幣 (AUD) | 21.003100 | 0.1179 | 0.5645% |
| 2024-01-11 | 澳幣 (AUD) | 20.885200 | -0.1142 | -0.5438% |
| 2024-01-10 | 澳幣 (AUD) | 20.999400 | 0.1225 | 0.5868% |
| 2024-01-09 | 澳幣 (AUD) | 20.876900 | -0.0660 | -0.3151% |
| 2024-01-08 | 澳幣 (AUD) | 20.942900 | -0.1009 | -0.4795% |
| 2024-01-05 | 澳幣 (AUD) | 21.043800 | 0.0712 | 0.3395% |
| 2024-01-04 | 澳幣 (AUD) | 20.972600 | 0.0083 | 0.0396% |
| 2024-01-03 | 澳幣 (AUD) | 20.964300 | -0.0760 | -0.3612% |
| 2024-01-02 | 澳幣 (AUD) | 21.040300 | -- | -- |