| 漲跌 | -0.019800 (-2.1373%) |
| 最高 | 0.932900 (0.7016%) |
| 最低 | 0.893300 (-3.5730%) |
| 平均 | 0.9078 (-2.0066%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-19 | 泰幣 (THB) | 0.906600 | 0.0004 | 0.0441% |
| 2024-04-18 | 泰幣 (THB) | 0.906200 | -0.0006 | -0.0662% |
| 2024-04-17 | 泰幣 (THB) | 0.906800 | -0.0034 | -0.3735% |
| 2024-04-16 | 泰幣 (THB) | 0.910200 | 0.0039 | 0.4303% |
| 2024-04-15 | 泰幣 (THB) | 0.906300 | -0.0063 | -0.6903% |
| 2024-04-14 | 泰幣 (THB) | 0.912600 | -- | -- |
| 2024-04-13 | 泰幣 (THB) | 0.912600 | -- | -- |
| 2024-04-12 | 泰幣 (THB) | 0.912600 | 0.0072 | 0.7952% |
| 2024-04-11 | 泰幣 (THB) | 0.905400 | -0.0014 | -0.1544% |
| 2024-04-10 | 泰幣 (THB) | 0.906800 | 0.0004 | 0.0441% |
| 2024-04-09 | 泰幣 (THB) | 0.906400 | 0.0058 | 0.6440% |
| 2024-04-08 | 泰幣 (THB) | 0.900600 | 0.0025 | 0.2784% |
| 2024-04-07 | 泰幣 (THB) | 0.898100 | -- | -- |
| 2024-04-06 | 泰幣 (THB) | 0.898100 | -- | -- |
| 2024-04-05 | 泰幣 (THB) | 0.898100 | -- | -- |
| 2024-04-04 | 泰幣 (THB) | 0.898100 | -- | -- |
| 2024-04-03 | 泰幣 (THB) | 0.898100 | -0.0022 | -0.2444% |
| 2024-04-02 | 泰幣 (THB) | 0.900300 | -0.0045 | -0.4973% |
| 2024-04-01 | 泰幣 (THB) | 0.904800 | 0.0010 | 0.1106% |
| 2024-03-31 | 泰幣 (THB) | 0.903800 | -- | -- |
| 2024-03-30 | 泰幣 (THB) | 0.903800 | -- | -- |
| 2024-03-29 | 泰幣 (THB) | 0.903800 | 0.0030 | 0.3330% |
| 2024-03-28 | 泰幣 (THB) | 0.900800 | -0.0022 | -0.2436% |
| 2024-03-27 | 泰幣 (THB) | 0.903000 | 0.0008 | 0.0887% |
| 2024-03-26 | 泰幣 (THB) | 0.902200 | 0.0021 | 0.2333% |
| 2024-03-25 | 泰幣 (THB) | 0.900100 | -0.0030 | -0.3322% |
| 2024-03-24 | 泰幣 (THB) | 0.903100 | -- | -- |
| 2024-03-23 | 泰幣 (THB) | 0.903100 | -- | -- |
| 2024-03-22 | 泰幣 (THB) | 0.903100 | -0.0071 | -0.7800% |
| 2024-03-21 | 泰幣 (THB) | 0.910200 | 0.0026 | 0.2865% |
| 2024-03-20 | 泰幣 (THB) | 0.907600 | 0.0012 | 0.1324% |
| 2024-03-19 | 泰幣 (THB) | 0.906400 | 0.0005 | 0.0552% |
| 2024-03-18 | 泰幣 (THB) | 0.905900 | -0.0016 | -0.1763% |
| 2024-03-17 | 泰幣 (THB) | 0.907500 | -- | -- |
| 2024-03-16 | 泰幣 (THB) | 0.907500 | -- | -- |
| 2024-03-15 | 泰幣 (THB) | 0.907500 | -0.0016 | -0.1760% |
| 2024-03-14 | 泰幣 (THB) | 0.909100 | 0.0019 | 0.2094% |
| 2024-03-13 | 泰幣 (THB) | 0.907200 | -0.0028 | -0.3077% |
| 2024-03-12 | 泰幣 (THB) | 0.910000 | -0.0039 | -0.4267% |
| 2024-03-11 | 泰幣 (THB) | 0.913900 | 0.0011 | 0.1205% |
| 2024-03-10 | 泰幣 (THB) | 0.912800 | -- | -- |
| 2024-03-09 | 泰幣 (THB) | 0.912800 | -- | -- |
| 2024-03-08 | 泰幣 (THB) | 0.912800 | 0.0012 | 0.1316% |
| 2024-03-07 | 泰幣 (THB) | 0.911600 | 0.0015 | 0.1648% |
| 2024-03-06 | 泰幣 (THB) | 0.910100 | 0.0036 | 0.3971% |
| 2024-03-05 | 泰幣 (THB) | 0.906500 | 0.0002 | 0.0221% |
| 2024-03-04 | 泰幣 (THB) | 0.906300 | 0.0011 | 0.1215% |
| 2024-03-03 | 泰幣 (THB) | 0.905200 | -- | -- |
| 2024-03-02 | 泰幣 (THB) | 0.905200 | -- | -- |
| 2024-03-01 | 泰幣 (THB) | 0.905200 | -0.0006 | -0.0662% |
| 2024-02-29 | 泰幣 (THB) | 0.905800 | -0.0007 | -0.0772% |
| 2024-02-28 | 泰幣 (THB) | 0.906500 | -- | -- |
| 2024-02-27 | 泰幣 (THB) | 0.906500 | 0.0012 | 0.1326% |
| 2024-02-26 | 泰幣 (THB) | 0.905300 | 0.0038 | 0.4215% |
| 2024-02-25 | 泰幣 (THB) | 0.901500 | -- | -- |
| 2024-02-24 | 泰幣 (THB) | 0.901500 | -- | -- |
| 2024-02-23 | 泰幣 (THB) | 0.901500 | -0.0055 | -0.6064% |
| 2024-02-22 | 泰幣 (THB) | 0.907000 | 0.0014 | 0.1546% |
| 2024-02-21 | 泰幣 (THB) | 0.905600 | 0.0092 | 1.0263% |
| 2024-02-20 | 泰幣 (THB) | 0.896400 | -0.0020 | -0.2226% |
| 2024-02-19 | 泰幣 (THB) | 0.898400 | 0.0009 | 0.1003% |
| 2024-02-18 | 泰幣 (THB) | 0.897500 | -- | -- |
| 2024-02-17 | 泰幣 (THB) | 0.897500 | 0.0024 | 0.2681% |
| 2024-02-16 | 泰幣 (THB) | 0.895100 | 0.0018 | 0.2015% |
| 2024-02-15 | 泰幣 (THB) | 0.893300 | -0.0143 | -1.5756% |
| 2024-02-14 | 泰幣 (THB) | 0.907600 | -- | -- |
| 2024-02-13 | 泰幣 (THB) | 0.907600 | -- | -- |
| 2024-02-12 | 泰幣 (THB) | 0.907600 | -- | -- |
| 2024-02-11 | 泰幣 (THB) | 0.907600 | -- | -- |
| 2024-02-10 | 泰幣 (THB) | 0.907600 | -- | -- |
| 2024-02-09 | 泰幣 (THB) | 0.907600 | -- | -- |
| 2024-02-08 | 泰幣 (THB) | 0.907600 | -- | -- |
| 2024-02-07 | 泰幣 (THB) | 0.907600 | 0.0040 | 0.4427% |
| 2024-02-06 | 泰幣 (THB) | 0.903600 | 0.0015 | 0.1663% |
| 2024-02-05 | 泰幣 (THB) | 0.902100 | -0.0098 | -1.0747% |
| 2024-02-03 | 泰幣 (THB) | 0.911900 | -- | -- |
| 2024-02-02 | 泰幣 (THB) | 0.911900 | 0.0041 | 0.4516% |
| 2024-02-01 | 泰幣 (THB) | 0.907800 | -0.0008 | -0.0880% |
| 2024-01-31 | 泰幣 (THB) | 0.908600 | -0.0003 | -0.0330% |
| 2024-01-30 | 泰幣 (THB) | 0.908900 | 0.0040 | 0.4420% |
| 2024-01-29 | 泰幣 (THB) | 0.904900 | 0.0015 | 0.1660% |
| 2024-01-28 | 泰幣 (THB) | 0.903400 | -- | -- |
| 2024-01-27 | 泰幣 (THB) | 0.903400 | -- | -- |
| 2024-01-26 | 泰幣 (THB) | 0.903400 | 0.0013 | 0.1441% |
| 2024-01-25 | 泰幣 (THB) | 0.902100 | -0.0015 | -0.1660% |
| 2024-01-24 | 泰幣 (THB) | 0.903600 | -0.0029 | -0.3199% |
| 2024-01-23 | 泰幣 (THB) | 0.906500 | 0.0014 | 0.1547% |
| 2024-01-22 | 泰幣 (THB) | 0.905100 | -0.0055 | -0.6040% |
| 2024-01-21 | 泰幣 (THB) | 0.910600 | -- | -- |
| 2024-01-20 | 泰幣 (THB) | 0.910600 | -- | -- |
| 2024-01-19 | 泰幣 (THB) | 0.910600 | -0.0016 | -0.1754% |
| 2024-01-18 | 泰幣 (THB) | 0.912200 | -0.0037 | -0.4040% |
| 2024-01-17 | 泰幣 (THB) | 0.915900 | -0.0037 | -0.4023% |
| 2024-01-16 | 泰幣 (THB) | 0.919600 | -0.0026 | -0.2819% |
| 2024-01-15 | 泰幣 (THB) | 0.922200 | 0.0083 | 0.9082% |
| 2024-01-14 | 泰幣 (THB) | 0.913900 | -- | -- |
| 2024-01-13 | 泰幣 (THB) | 0.913900 | -- | -- |
| 2024-01-12 | 泰幣 (THB) | 0.913900 | -0.0017 | -0.1857% |
| 2024-01-11 | 泰幣 (THB) | 0.915600 | -0.0016 | -0.1744% |
| 2024-01-10 | 泰幣 (THB) | 0.917200 | 0.0026 | 0.2843% |
| 2024-01-09 | 泰幣 (THB) | 0.914600 | 0.0022 | 0.2411% |
| 2024-01-08 | 泰幣 (THB) | 0.912400 | -0.0100 | -1.0841% |
| 2024-01-07 | 泰幣 (THB) | 0.922400 | -- | -- |
| 2024-01-06 | 泰幣 (THB) | 0.922400 | -- | -- |
| 2024-01-05 | 泰幣 (THB) | 0.922400 | -0.0047 | -0.5070% |
| 2024-01-04 | 泰幣 (THB) | 0.927100 | -0.0058 | -0.6217% |
| 2024-01-03 | 泰幣 (THB) | 0.932900 | 0.0025 | 0.2687% |
| 2024-01-02 | 泰幣 (THB) | 0.930400 | 0.0040 | 0.4318% |
| 2024-01-01 | 泰幣 (THB) | 0.926400 | -- | -- |