漲跌 |
-0.013700 (-1.5758%)
|
最高 |
0.879200 (1.1272%) |
最低 |
0.844700 (-2.8410%) |
平均 |
0.8613 (-0.9349%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-03-29 |
泰幣 (THB)
|
0.855700
|
0.0034 |
0.3989% |
2024-03-28 |
泰幣 (THB)
|
0.852300
|
-0.0017 |
-0.1991% |
2024-03-27 |
泰幣 (THB)
|
0.854000
|
0.0006 |
0.0703% |
2024-03-26 |
泰幣 (THB)
|
0.853400
|
0.0018 |
0.2114% |
2024-03-25 |
泰幣 (THB)
|
0.851600
|
-0.0024 |
-0.2810% |
2024-03-24 |
泰幣 (THB)
|
0.854000
|
-- |
-- |
2024-03-23 |
泰幣 (THB)
|
0.854000
|
-- |
-- |
2024-03-22 |
泰幣 (THB)
|
0.854000
|
-0.0062 |
-0.7208% |
2024-03-21 |
泰幣 (THB)
|
0.860200
|
0.0023 |
0.2681% |
2024-03-20 |
泰幣 (THB)
|
0.857900
|
0.0010 |
0.1167% |
2024-03-19 |
泰幣 (THB)
|
0.856900
|
0.0006 |
0.0701% |
2024-03-18 |
泰幣 (THB)
|
0.856300
|
-0.0011 |
-0.1283% |
2024-03-17 |
泰幣 (THB)
|
0.857400
|
-- |
-- |
2024-03-16 |
泰幣 (THB)
|
0.857400
|
-- |
-- |
2024-03-15 |
泰幣 (THB)
|
0.857400
|
-0.0013 |
-0.1514% |
2024-03-14 |
泰幣 (THB)
|
0.858700
|
0.0017 |
0.1984% |
2024-03-13 |
泰幣 (THB)
|
0.857000
|
-0.0024 |
-0.2793% |
2024-03-12 |
泰幣 (THB)
|
0.859400
|
-0.0035 |
-0.4056% |
2024-03-11 |
泰幣 (THB)
|
0.862900
|
0.0008 |
0.0928% |
2024-03-10 |
泰幣 (THB)
|
0.862100
|
-- |
-- |
2024-03-09 |
泰幣 (THB)
|
0.862100
|
-- |
-- |
2024-03-08 |
泰幣 (THB)
|
0.862100
|
0.0009 |
0.1045% |
2024-03-07 |
泰幣 (THB)
|
0.861200
|
0.0015 |
0.1745% |
2024-03-06 |
泰幣 (THB)
|
0.859700
|
0.0032 |
0.3736% |
2024-03-05 |
泰幣 (THB)
|
0.856500
|
-- |
-- |
2024-03-04 |
泰幣 (THB)
|
0.856500
|
0.0011 |
0.1286% |
2024-03-03 |
泰幣 (THB)
|
0.855400
|
-- |
-- |
2024-03-02 |
泰幣 (THB)
|
0.855400
|
-- |
-- |
2024-03-01 |
泰幣 (THB)
|
0.855400
|
-0.0006 |
-0.0701% |
2024-02-29 |
泰幣 (THB)
|
0.856000
|
-0.0005 |
-0.0584% |
2024-02-28 |
泰幣 (THB)
|
0.856500
|
-- |
-- |
2024-02-27 |
泰幣 (THB)
|
0.856500
|
0.0011 |
0.1286% |
2024-02-26 |
泰幣 (THB)
|
0.855400
|
0.0034 |
0.3991% |
2024-02-25 |
泰幣 (THB)
|
0.852000
|
-- |
-- |
2024-02-24 |
泰幣 (THB)
|
0.852000
|
-- |
-- |
2024-02-23 |
泰幣 (THB)
|
0.852000
|
-0.0051 |
-0.5950% |
2024-02-22 |
泰幣 (THB)
|
0.857100
|
0.0015 |
0.1753% |
2024-02-21 |
泰幣 (THB)
|
0.855600
|
0.0083 |
0.9796% |
2024-02-20 |
泰幣 (THB)
|
0.847300
|
-0.0018 |
-0.2120% |
2024-02-19 |
泰幣 (THB)
|
0.849100
|
0.0015 |
0.1770% |
2024-02-18 |
泰幣 (THB)
|
0.847600
|
-- |
-- |
2024-02-17 |
泰幣 (THB)
|
0.847600
|
0.0016 |
0.1891% |
2024-02-16 |
泰幣 (THB)
|
0.846000
|
0.0013 |
0.1539% |
2024-02-15 |
泰幣 (THB)
|
0.844700
|
-0.0127 |
-1.4812% |
2024-02-14 |
泰幣 (THB)
|
0.857400
|
-- |
-- |
2024-02-13 |
泰幣 (THB)
|
0.857400
|
-- |
-- |
2024-02-12 |
泰幣 (THB)
|
0.857400
|
-- |
-- |
2024-02-11 |
泰幣 (THB)
|
0.857400
|
-- |
-- |
2024-02-10 |
泰幣 (THB)
|
0.857400
|
-- |
-- |
2024-02-09 |
泰幣 (THB)
|
0.857400
|
-- |
-- |
2024-02-08 |
泰幣 (THB)
|
0.857400
|
-- |
-- |
2024-02-07 |
泰幣 (THB)
|
0.857400
|
0.0036 |
0.4216% |
2024-02-06 |
泰幣 (THB)
|
0.853800
|
0.0015 |
0.1760% |
2024-02-05 |
泰幣 (THB)
|
0.852300
|
-0.0085 |
-0.9875% |
2024-02-03 |
泰幣 (THB)
|
0.860800
|
-- |
-- |
2024-02-02 |
泰幣 (THB)
|
0.860800
|
0.0035 |
0.4083% |
2024-02-01 |
泰幣 (THB)
|
0.857300
|
-0.0007 |
-0.0816% |
2024-01-31 |
泰幣 (THB)
|
0.858000
|
-- |
-- |
2024-01-30 |
泰幣 (THB)
|
0.858000
|
0.0034 |
0.3978% |
2024-01-29 |
泰幣 (THB)
|
0.854600
|
0.0013 |
0.1523% |
2024-01-28 |
泰幣 (THB)
|
0.853300
|
-- |
-- |
2024-01-27 |
泰幣 (THB)
|
0.853300
|
-- |
-- |
2024-01-26 |
泰幣 (THB)
|
0.853300
|
0.0005 |
0.0586% |
2024-01-25 |
泰幣 (THB)
|
0.852800
|
-0.0008 |
-0.0937% |
2024-01-24 |
泰幣 (THB)
|
0.853600
|
-0.0026 |
-0.3037% |
2024-01-23 |
泰幣 (THB)
|
0.856200
|
0.0012 |
0.1404% |
2024-01-22 |
泰幣 (THB)
|
0.855000
|
-0.0050 |
-0.5814% |
2024-01-21 |
泰幣 (THB)
|
0.860000
|
-- |
-- |
2024-01-20 |
泰幣 (THB)
|
0.860000
|
-- |
-- |
2024-01-19 |
泰幣 (THB)
|
0.860000
|
-0.0022 |
-0.2552% |
2024-01-18 |
泰幣 (THB)
|
0.862200
|
-0.0029 |
-0.3352% |
2024-01-17 |
泰幣 (THB)
|
0.865100
|
-0.0028 |
-0.3226% |
2024-01-16 |
泰幣 (THB)
|
0.867900
|
-0.0021 |
-0.2414% |
2024-01-15 |
泰幣 (THB)
|
0.870000
|
0.0076 |
0.8813% |
2024-01-14 |
泰幣 (THB)
|
0.862400
|
-- |
-- |
2024-01-13 |
泰幣 (THB)
|
0.862400
|
-- |
-- |
2024-01-12 |
泰幣 (THB)
|
0.862400
|
-0.0015 |
-0.1736% |
2024-01-11 |
泰幣 (THB)
|
0.863900
|
-0.0017 |
-0.1964% |
2024-01-10 |
泰幣 (THB)
|
0.865600
|
0.0028 |
0.3245% |
2024-01-09 |
泰幣 (THB)
|
0.862800
|
0.0017 |
0.1974% |
2024-01-08 |
泰幣 (THB)
|
0.861100
|
-0.0089 |
-1.0230% |
2024-01-07 |
泰幣 (THB)
|
0.870000
|
-- |
-- |
2024-01-06 |
泰幣 (THB)
|
0.870000
|
-- |
-- |
2024-01-05 |
泰幣 (THB)
|
0.870000
|
-0.0043 |
-0.4918% |
2024-01-04 |
泰幣 (THB)
|
0.874300
|
-0.0049 |
-0.5573% |
2024-01-03 |
泰幣 (THB)
|
0.879200
|
0.0025 |
0.2852% |
2024-01-02 |
泰幣 (THB)
|
0.876700
|
0.0036 |
0.4123% |
2024-01-01 |
泰幣 (THB)
|
0.873100
|
-- |
-- |
2023-12-31 |
泰幣 (THB)
|
0.873100
|
-- |
-- |
2023-12-30 |
泰幣 (THB)
|
0.873100
|
-- |
-- |
2023-12-29 |
泰幣 (THB)
|
0.873100
|
-0.0013 |
-0.1487% |
2023-12-28 |
泰幣 (THB)
|
0.874400
|
0.0025 |
0.2867% |
2023-12-27 |
泰幣 (THB)
|
0.871900
|
-- |
-- |
2023-12-26 |
泰幣 (THB)
|
0.871900
|
-0.0024 |
-0.2745% |
2023-12-25 |
泰幣 (THB)
|
0.874300
|
-0.0014 |
-0.1599% |
2023-12-24 |
泰幣 (THB)
|
0.875700
|
-- |
-- |
2023-12-23 |
泰幣 (THB)
|
0.875700
|
-- |
-- |
2023-12-22 |
泰幣 (THB)
|
0.875700
|
0.0042 |
0.4819% |
2023-12-21 |
泰幣 (THB)
|
0.871500
|
0.0001 |
0.0115% |
2023-12-20 |
泰幣 (THB)
|
0.871400
|
0.0006 |
0.0689% |
2023-12-19 |
泰幣 (THB)
|
0.870800
|
0.0017 |
0.1956% |
2023-12-18 |
泰幣 (THB)
|
0.869100
|
-0.0043 |
-0.4923% |
2023-12-17 |
泰幣 (THB)
|
0.873400
|
-- |
-- |
2023-12-16 |
泰幣 (THB)
|
0.873400
|
0.0025 |
0.2871% |
2023-12-15 |
泰幣 (THB)
|
0.870900
|
0.0035 |
0.4035% |
2023-12-14 |
泰幣 (THB)
|
0.867400
|
0.0111 |
1.2963% |
2023-12-13 |
泰幣 (THB)
|
0.856300
|
-0.0047 |
-0.5459% |
2023-12-12 |
泰幣 (THB)
|
0.861000
|
0.0025 |
0.2912% |
2023-12-11 |
泰幣 (THB)
|
0.858500
|
-0.0055 |
-0.6366% |
2023-12-10 |
泰幣 (THB)
|
0.864000
|
-- |
-- |
2023-12-09 |
泰幣 (THB)
|
0.864000
|
-- |
-- |
2023-12-08 |
泰幣 (THB)
|
0.864000
|
-0.0058 |
-0.6668% |
2023-12-07 |
泰幣 (THB)
|
0.869800
|
-0.0030 |
-0.3437% |
2023-12-06 |
泰幣 (THB)
|
0.872800
|
0.0049 |
0.5646% |
2023-12-05 |
泰幣 (THB)
|
0.867900
|
-0.0065 |
-0.7434% |
2023-12-04 |
泰幣 (THB)
|
0.874400
|
0.0050 |
0.5751% |
2023-12-03 |
泰幣 (THB)
|
0.869400
|
-- |
-- |
2023-12-02 |
泰幣 (THB)
|
0.869400
|
-- |
-- |
2023-12-01 |
泰幣 (THB)
|
0.869400
|
-- |
-- |