| 漲跌 | 0.219000 (5.5303%) |
| 最高 | 4.180000 (5.5556%) |
| 最低 | 3.960000 (0.0000%) |
| 平均 | 4.0644 (2.6371%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-20 | 港幣 (HKD) | 4.179000 | -- | -- |
| 2024-04-19 | 港幣 (HKD) | 4.179000 | 0.0170 | 0.4085% |
| 2024-04-18 | 港幣 (HKD) | 4.162000 | -0.0120 | -0.2875% |
| 2024-04-17 | 港幣 (HKD) | 4.174000 | -0.0060 | -0.1435% |
| 2024-04-16 | 港幣 (HKD) | 4.180000 | 0.0190 | 0.4566% |
| 2024-04-15 | 港幣 (HKD) | 4.161000 | 0.0130 | 0.3134% |
| 2024-04-14 | 港幣 (HKD) | 4.148000 | -- | -- |
| 2024-04-13 | 港幣 (HKD) | 4.148000 | -- | -- |
| 2024-04-12 | 港幣 (HKD) | 4.148000 | 0.0100 | 0.2417% |
| 2024-04-11 | 港幣 (HKD) | 4.138000 | 0.0230 | 0.5589% |
| 2024-04-10 | 港幣 (HKD) | 4.115000 | -0.0110 | -0.2666% |
| 2024-04-09 | 港幣 (HKD) | 4.126000 | -- | -- |
| 2024-04-08 | 港幣 (HKD) | 4.126000 | 0.0040 | 0.0970% |
| 2024-04-07 | 港幣 (HKD) | 4.122000 | -- | -- |
| 2024-04-06 | 港幣 (HKD) | 4.122000 | -- | -- |
| 2024-04-05 | 港幣 (HKD) | 4.122000 | -- | -- |
| 2024-04-04 | 港幣 (HKD) | 4.122000 | -- | -- |
| 2024-04-03 | 港幣 (HKD) | 4.122000 | -0.0030 | -0.0727% |
| 2024-04-02 | 港幣 (HKD) | 4.125000 | 0.0120 | 0.2918% |
| 2024-04-01 | 港幣 (HKD) | 4.113000 | -0.0020 | -0.0486% |
| 2024-03-31 | 港幣 (HKD) | 4.115000 | -- | -- |
| 2024-03-30 | 港幣 (HKD) | 4.115000 | -- | -- |
| 2024-03-29 | 港幣 (HKD) | 4.115000 | -0.0010 | -0.0243% |
| 2024-03-28 | 港幣 (HKD) | 4.116000 | -0.0010 | -0.0243% |
| 2024-03-27 | 港幣 (HKD) | 4.117000 | 0.0130 | 0.3168% |
| 2024-03-26 | 港幣 (HKD) | 4.104000 | 0.0030 | 0.0732% |
| 2024-03-25 | 港幣 (HKD) | 4.101000 | -0.0140 | -0.3402% |
| 2024-03-24 | 港幣 (HKD) | 4.115000 | -- | -- |
| 2024-03-23 | 港幣 (HKD) | 4.115000 | -- | -- |
| 2024-03-22 | 港幣 (HKD) | 4.115000 | 0.0180 | 0.4393% |
| 2024-03-21 | 港幣 (HKD) | 4.097000 | -0.0040 | -0.0975% |
| 2024-03-20 | 港幣 (HKD) | 4.101000 | 0.0120 | 0.2935% |
| 2024-03-19 | 港幣 (HKD) | 4.089000 | 0.0140 | 0.3436% |
| 2024-03-18 | 港幣 (HKD) | 4.075000 | 0.0090 | 0.2213% |
| 2024-03-17 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2024-03-16 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2024-03-15 | 港幣 (HKD) | 4.066000 | 0.0130 | 0.3208% |
| 2024-03-14 | 港幣 (HKD) | 4.053000 | 0.0050 | 0.1235% |
| 2024-03-13 | 港幣 (HKD) | 4.048000 | 0.0070 | 0.1732% |
| 2024-03-12 | 港幣 (HKD) | 4.041000 | -0.0030 | -0.0742% |
| 2024-03-11 | 港幣 (HKD) | 4.044000 | -0.0020 | -0.0494% |
| 2024-03-10 | 港幣 (HKD) | 4.046000 | -- | -- |
| 2024-03-09 | 港幣 (HKD) | 4.046000 | -- | -- |
| 2024-03-08 | 港幣 (HKD) | 4.046000 | -0.0140 | -0.3448% |
| 2024-03-07 | 港幣 (HKD) | 4.060000 | -0.0030 | -0.0738% |
| 2024-03-06 | 港幣 (HKD) | 4.063000 | 0.0020 | 0.0492% |
| 2024-03-05 | 港幣 (HKD) | 4.061000 | 0.0060 | 0.1480% |
| 2024-03-04 | 港幣 (HKD) | 4.055000 | -0.0090 | -0.2215% |
| 2024-03-03 | 港幣 (HKD) | 4.064000 | -- | -- |
| 2024-03-02 | 港幣 (HKD) | 4.064000 | -- | -- |
| 2024-03-01 | 港幣 (HKD) | 4.064000 | 0.0030 | 0.0739% |
| 2024-02-29 | 港幣 (HKD) | 4.061000 | -0.0010 | -0.0246% |
| 2024-02-28 | 港幣 (HKD) | 4.062000 | -- | -- |
| 2024-02-27 | 港幣 (HKD) | 4.062000 | 0.0030 | 0.0739% |
| 2024-02-26 | 港幣 (HKD) | 4.059000 | -0.0010 | -0.0246% |
| 2024-02-25 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2024-02-24 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2024-02-23 | 港幣 (HKD) | 4.060000 | 0.0040 | 0.0986% |
| 2024-02-22 | 港幣 (HKD) | 4.056000 | -0.0020 | -0.0493% |
| 2024-02-21 | 港幣 (HKD) | 4.058000 | 0.0050 | 0.1234% |
| 2024-02-20 | 港幣 (HKD) | 4.053000 | 0.0120 | 0.2970% |
| 2024-02-19 | 港幣 (HKD) | 4.041000 | 0.0040 | 0.0991% |
| 2024-02-18 | 港幣 (HKD) | 4.037000 | -- | -- |
| 2024-02-17 | 港幣 (HKD) | 4.037000 | 0.0010 | 0.0248% |
| 2024-02-16 | 港幣 (HKD) | 4.036000 | -0.0090 | -0.2225% |
| 2024-02-15 | 港幣 (HKD) | 4.045000 | 0.0090 | 0.2230% |
| 2024-02-14 | 港幣 (HKD) | 4.036000 | -- | -- |
| 2024-02-13 | 港幣 (HKD) | 4.036000 | -- | -- |
| 2024-02-12 | 港幣 (HKD) | 4.036000 | -- | -- |
| 2024-02-11 | 港幣 (HKD) | 4.036000 | -- | -- |
| 2024-02-10 | 港幣 (HKD) | 4.036000 | -- | -- |
| 2024-02-09 | 港幣 (HKD) | 4.036000 | -- | -- |
| 2024-02-08 | 港幣 (HKD) | 4.036000 | -- | -- |
| 2024-02-07 | 港幣 (HKD) | 4.036000 | 0.0030 | 0.0744% |
| 2024-02-06 | 港幣 (HKD) | 4.033000 | -0.0050 | -0.1238% |
| 2024-02-05 | 港幣 (HKD) | 4.038000 | 0.0160 | 0.3978% |
| 2024-02-03 | 港幣 (HKD) | 4.022000 | -- | -- |
| 2024-02-02 | 港幣 (HKD) | 4.022000 | -0.0130 | -0.3222% |
| 2024-02-01 | 港幣 (HKD) | 4.035000 | 0.0050 | 0.1241% |
| 2024-01-31 | 港幣 (HKD) | 4.030000 | 0.0160 | 0.3986% |
| 2024-01-30 | 港幣 (HKD) | 4.014000 | -0.0120 | -0.2981% |
| 2024-01-29 | 港幣 (HKD) | 4.026000 | -0.0070 | -0.1736% |
| 2024-01-28 | 港幣 (HKD) | 4.033000 | -- | -- |
| 2024-01-27 | 港幣 (HKD) | 4.033000 | -- | -- |
| 2024-01-26 | 港幣 (HKD) | 4.033000 | 0.0010 | 0.0248% |
| 2024-01-25 | 港幣 (HKD) | 4.032000 | -0.0020 | -0.0496% |
| 2024-01-24 | 港幣 (HKD) | 4.034000 | 0.0030 | 0.0744% |
| 2024-01-23 | 港幣 (HKD) | 4.031000 | -0.0060 | -0.1486% |
| 2024-01-22 | 港幣 (HKD) | 4.037000 | -0.0100 | -0.2471% |
| 2024-01-21 | 港幣 (HKD) | 4.047000 | -- | -- |
| 2024-01-20 | 港幣 (HKD) | 4.047000 | -- | -- |
| 2024-01-19 | 港幣 (HKD) | 4.047000 | -0.0170 | -0.4183% |
| 2024-01-18 | 港幣 (HKD) | 4.064000 | -- | -- |
| 2024-01-17 | 港幣 (HKD) | 4.064000 | 0.0240 | 0.5941% |
| 2024-01-16 | 港幣 (HKD) | 4.040000 | 0.0230 | 0.5726% |
| 2024-01-15 | 港幣 (HKD) | 4.017000 | 0.0090 | 0.2246% |
| 2024-01-14 | 港幣 (HKD) | 4.008000 | -- | -- |
| 2024-01-13 | 港幣 (HKD) | 4.008000 | -- | -- |
| 2024-01-12 | 港幣 (HKD) | 4.008000 | 0.0030 | 0.0749% |
| 2024-01-11 | 港幣 (HKD) | 4.005000 | -0.0040 | -0.0998% |
| 2024-01-10 | 港幣 (HKD) | 4.009000 | 0.0130 | 0.3253% |
| 2024-01-09 | 港幣 (HKD) | 3.996000 | -- | -- |
| 2024-01-08 | 港幣 (HKD) | 3.996000 | -0.0030 | -0.0750% |
| 2024-01-07 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2024-01-06 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2024-01-05 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2024-01-04 | 港幣 (HKD) | 3.999000 | 0.0030 | 0.0751% |
| 2024-01-03 | 港幣 (HKD) | 3.996000 | 0.0200 | 0.5030% |
| 2024-01-02 | 港幣 (HKD) | 3.976000 | 0.0160 | 0.4040% |
| 2024-01-01 | 港幣 (HKD) | 3.960000 | -- | -- |