| 漲跌 | 0.226400 (5.6400%) |
| 最高 | 4.245300 (5.7571%) |
| 最低 | 4.014200 (0.0000%) |
| 平均 | 4.1240 (2.7354%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-26 | 港幣 (HKD) | 4.240600 | -- | -- |
| 2024-04-25 | 港幣 (HKD) | 4.240600 | 0.0083 | 0.1961% |
| 2024-04-24 | 港幣 (HKD) | 4.232300 | -0.0066 | -0.1557% |
| 2024-04-23 | 港幣 (HKD) | 4.238900 | -0.0064 | -0.1508% |
| 2024-04-22 | 港幣 (HKD) | 4.245300 | 0.0138 | 0.3261% |
| 2024-04-21 | 港幣 (HKD) | 4.231500 | -- | -- |
| 2024-04-20 | 港幣 (HKD) | 4.231500 | -- | -- |
| 2024-04-19 | 港幣 (HKD) | 4.231500 | 0.0170 | 0.4034% |
| 2024-04-18 | 港幣 (HKD) | 4.214500 | -0.0123 | -0.2910% |
| 2024-04-17 | 港幣 (HKD) | 4.226800 | -0.0052 | -0.1229% |
| 2024-04-16 | 港幣 (HKD) | 4.232000 | 0.0186 | 0.4414% |
| 2024-04-15 | 港幣 (HKD) | 4.213400 | 0.0126 | 0.2999% |
| 2024-04-14 | 港幣 (HKD) | 4.200800 | -- | -- |
| 2024-04-13 | 港幣 (HKD) | 4.200800 | -- | -- |
| 2024-04-12 | 港幣 (HKD) | 4.200800 | 0.0099 | 0.2362% |
| 2024-04-11 | 港幣 (HKD) | 4.190900 | 0.0228 | 0.5470% |
| 2024-04-10 | 港幣 (HKD) | 4.168100 | -0.0107 | -0.2561% |
| 2024-04-09 | 港幣 (HKD) | 4.178800 | 0.0001 | 0.0024% |
| 2024-04-08 | 港幣 (HKD) | 4.178700 | 0.0038 | 0.0910% |
| 2024-04-07 | 港幣 (HKD) | 4.174900 | -- | -- |
| 2024-04-06 | 港幣 (HKD) | 4.174900 | -- | -- |
| 2024-04-05 | 港幣 (HKD) | 4.174900 | -- | -- |
| 2024-04-04 | 港幣 (HKD) | 4.174900 | -- | -- |
| 2024-04-03 | 港幣 (HKD) | 4.174900 | -0.0032 | -0.0766% |
| 2024-04-02 | 港幣 (HKD) | 4.178100 | 0.0115 | 0.2760% |
| 2024-04-01 | 港幣 (HKD) | 4.166600 | -0.0012 | -0.0288% |
| 2024-03-31 | 港幣 (HKD) | 4.167800 | -- | -- |
| 2024-03-30 | 港幣 (HKD) | 4.167800 | -- | -- |
| 2024-03-29 | 港幣 (HKD) | 4.167800 | -0.0009 | -0.0216% |
| 2024-03-28 | 港幣 (HKD) | 4.168700 | -0.0014 | -0.0336% |
| 2024-03-27 | 港幣 (HKD) | 4.170100 | 0.0128 | 0.3079% |
| 2024-03-26 | 港幣 (HKD) | 4.157300 | 0.0031 | 0.0746% |
| 2024-03-25 | 港幣 (HKD) | 4.154200 | -0.0135 | -0.3239% |
| 2024-03-24 | 港幣 (HKD) | 4.167700 | -- | -- |
| 2024-03-23 | 港幣 (HKD) | 4.167700 | -- | -- |
| 2024-03-22 | 港幣 (HKD) | 4.167700 | 0.0174 | 0.4192% |
| 2024-03-21 | 港幣 (HKD) | 4.150300 | -0.0035 | -0.0843% |
| 2024-03-20 | 港幣 (HKD) | 4.153800 | 0.0114 | 0.2752% |
| 2024-03-19 | 港幣 (HKD) | 4.142400 | 0.0138 | 0.3343% |
| 2024-03-18 | 港幣 (HKD) | 4.128600 | 0.0095 | 0.2306% |
| 2024-03-17 | 港幣 (HKD) | 4.119100 | -- | -- |
| 2024-03-16 | 港幣 (HKD) | 4.119100 | -- | -- |
| 2024-03-15 | 港幣 (HKD) | 4.119100 | 0.0124 | 0.3019% |
| 2024-03-14 | 港幣 (HKD) | 4.106700 | 0.0054 | 0.1317% |
| 2024-03-13 | 港幣 (HKD) | 4.101300 | 0.0062 | 0.1514% |
| 2024-03-12 | 港幣 (HKD) | 4.095100 | -0.0021 | -0.0513% |
| 2024-03-11 | 港幣 (HKD) | 4.097200 | -0.0026 | -0.0634% |
| 2024-03-10 | 港幣 (HKD) | 4.099800 | -- | -- |
| 2024-03-09 | 港幣 (HKD) | 4.099800 | -- | -- |
| 2024-03-08 | 港幣 (HKD) | 4.099800 | -0.0132 | -0.3209% |
| 2024-03-07 | 港幣 (HKD) | 4.113000 | -0.0032 | -0.0777% |
| 2024-03-06 | 港幣 (HKD) | 4.116200 | 0.0019 | 0.0462% |
| 2024-03-05 | 港幣 (HKD) | 4.114300 | 0.0057 | 0.1387% |
| 2024-03-04 | 港幣 (HKD) | 4.108600 | -0.0089 | -0.2162% |
| 2024-03-03 | 港幣 (HKD) | 4.117500 | -- | -- |
| 2024-03-02 | 港幣 (HKD) | 4.117500 | -- | -- |
| 2024-03-01 | 港幣 (HKD) | 4.117500 | 0.0027 | 0.0656% |
| 2024-02-29 | 港幣 (HKD) | 4.114800 | -0.0004 | -0.0097% |
| 2024-02-28 | 港幣 (HKD) | 4.115200 | -- | -- |
| 2024-02-27 | 港幣 (HKD) | 4.115200 | 0.0029 | 0.0705% |
| 2024-02-26 | 港幣 (HKD) | 4.112300 | -0.0014 | -0.0340% |
| 2024-02-25 | 港幣 (HKD) | 4.113700 | -- | -- |
| 2024-02-24 | 港幣 (HKD) | 4.113700 | -- | -- |
| 2024-02-23 | 港幣 (HKD) | 4.113700 | 0.0040 | 0.0973% |
| 2024-02-22 | 港幣 (HKD) | 4.109700 | -0.0016 | -0.0389% |
| 2024-02-21 | 港幣 (HKD) | 4.111300 | 0.0051 | 0.1242% |
| 2024-02-20 | 港幣 (HKD) | 4.106200 | 0.0120 | 0.2931% |
| 2024-02-19 | 港幣 (HKD) | 4.094200 | 0.0039 | 0.0953% |
| 2024-02-18 | 港幣 (HKD) | 4.090300 | -- | -- |
| 2024-02-17 | 港幣 (HKD) | 4.090300 | 0.0007 | 0.0171% |
| 2024-02-16 | 港幣 (HKD) | 4.089600 | -0.0089 | -0.2172% |
| 2024-02-15 | 港幣 (HKD) | 4.098500 | 0.0089 | 0.2176% |
| 2024-02-14 | 港幣 (HKD) | 4.089600 | -- | -- |
| 2024-02-13 | 港幣 (HKD) | 4.089600 | -- | -- |
| 2024-02-12 | 港幣 (HKD) | 4.089600 | -- | -- |
| 2024-02-11 | 港幣 (HKD) | 4.089600 | -- | -- |
| 2024-02-10 | 港幣 (HKD) | 4.089600 | -- | -- |
| 2024-02-09 | 港幣 (HKD) | 4.089600 | -- | -- |
| 2024-02-08 | 港幣 (HKD) | 4.089600 | -- | -- |
| 2024-02-07 | 港幣 (HKD) | 4.089600 | 0.0034 | 0.0832% |
| 2024-02-06 | 港幣 (HKD) | 4.086200 | -0.0051 | -0.1247% |
| 2024-02-05 | 港幣 (HKD) | 4.091300 | 0.0157 | 0.3852% |
| 2024-02-03 | 港幣 (HKD) | 4.075600 | -- | -- |
| 2024-02-02 | 港幣 (HKD) | 4.075600 | -0.0128 | -0.3131% |
| 2024-02-01 | 港幣 (HKD) | 4.088400 | 0.0048 | 0.1175% |
| 2024-01-31 | 港幣 (HKD) | 4.083600 | 0.0163 | 0.4008% |
| 2024-01-30 | 港幣 (HKD) | 4.067300 | -0.0123 | -0.3015% |
| 2024-01-29 | 港幣 (HKD) | 4.079600 | -0.0067 | -0.1640% |
| 2024-01-28 | 港幣 (HKD) | 4.086300 | -- | -- |
| 2024-01-27 | 港幣 (HKD) | 4.086300 | -- | -- |
| 2024-01-26 | 港幣 (HKD) | 4.086300 | 0.0009 | 0.0220% |
| 2024-01-25 | 港幣 (HKD) | 4.085400 | -0.0026 | -0.0636% |
| 2024-01-24 | 港幣 (HKD) | 4.088000 | 0.0032 | 0.0783% |
| 2024-01-23 | 港幣 (HKD) | 4.084800 | -0.0057 | -0.1393% |
| 2024-01-22 | 港幣 (HKD) | 4.090500 | -0.0099 | -0.2414% |
| 2024-01-21 | 港幣 (HKD) | 4.100400 | -- | -- |
| 2024-01-20 | 港幣 (HKD) | 4.100400 | -- | -- |
| 2024-01-19 | 港幣 (HKD) | 4.100400 | -0.0168 | -0.4080% |
| 2024-01-18 | 港幣 (HKD) | 4.117200 | -0.0006 | -0.0146% |
| 2024-01-17 | 港幣 (HKD) | 4.117800 | 0.0243 | 0.5936% |
| 2024-01-16 | 港幣 (HKD) | 4.093500 | 0.0224 | 0.5502% |
| 2024-01-15 | 港幣 (HKD) | 4.071100 | 0.0096 | 0.2364% |
| 2024-01-14 | 港幣 (HKD) | 4.061500 | -- | -- |
| 2024-01-13 | 港幣 (HKD) | 4.061500 | -- | -- |
| 2024-01-12 | 港幣 (HKD) | 4.061500 | 0.0028 | 0.0690% |
| 2024-01-11 | 港幣 (HKD) | 4.058700 | -0.0040 | -0.0985% |
| 2024-01-10 | 港幣 (HKD) | 4.062700 | 0.0124 | 0.3062% |
| 2024-01-09 | 港幣 (HKD) | 4.050300 | 0.0005 | 0.0123% |
| 2024-01-08 | 港幣 (HKD) | 4.049800 | -0.0031 | -0.0765% |
| 2024-01-07 | 港幣 (HKD) | 4.052900 | -- | -- |
| 2024-01-06 | 港幣 (HKD) | 4.052900 | -- | -- |
| 2024-01-05 | 港幣 (HKD) | 4.052900 | -0.0002 | -0.0049% |
| 2024-01-04 | 港幣 (HKD) | 4.053100 | 0.0029 | 0.0716% |
| 2024-01-03 | 港幣 (HKD) | 4.050200 | 0.0201 | 0.4987% |
| 2024-01-02 | 港幣 (HKD) | 4.030100 | 0.0159 | 0.3961% |
| 2024-01-01 | 港幣 (HKD) | 4.014200 | -- | -- |