| 漲跌 | 0.226400 (5.9513%) |
| 最高 | 4.035300 (6.0749%) |
| 最低 | 3.804200 (0.0000%) |
| 平均 | 3.9130 (2.8597%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-25 | 港幣 (HKD) | 4.030600 | 0.0083 | 0.2063% |
| 2024-04-24 | 港幣 (HKD) | 4.022300 | -0.0066 | -0.1638% |
| 2024-04-23 | 港幣 (HKD) | 4.028900 | -0.0064 | -0.1586% |
| 2024-04-22 | 港幣 (HKD) | 4.035300 | 0.0138 | 0.3432% |
| 2024-04-21 | 港幣 (HKD) | 4.021500 | -- | -- |
| 2024-04-20 | 港幣 (HKD) | 4.021500 | -- | -- |
| 2024-04-19 | 港幣 (HKD) | 4.021500 | 0.0170 | 0.4245% |
| 2024-04-18 | 港幣 (HKD) | 4.004500 | -0.0123 | -0.3062% |
| 2024-04-17 | 港幣 (HKD) | 4.016800 | -0.0052 | -0.1293% |
| 2024-04-16 | 港幣 (HKD) | 4.022000 | 0.0186 | 0.4646% |
| 2024-04-15 | 港幣 (HKD) | 4.003400 | 0.0126 | 0.3157% |
| 2024-04-14 | 港幣 (HKD) | 3.990800 | -- | -- |
| 2024-04-13 | 港幣 (HKD) | 3.990800 | -- | -- |
| 2024-04-12 | 港幣 (HKD) | 3.990800 | 0.0099 | 0.2487% |
| 2024-04-11 | 港幣 (HKD) | 3.980900 | 0.0228 | 0.5760% |
| 2024-04-10 | 港幣 (HKD) | 3.958100 | -0.0107 | -0.2696% |
| 2024-04-09 | 港幣 (HKD) | 3.968800 | 0.0001 | 0.0025% |
| 2024-04-08 | 港幣 (HKD) | 3.968700 | 0.0038 | 0.0958% |
| 2024-04-07 | 港幣 (HKD) | 3.964900 | -- | -- |
| 2024-04-06 | 港幣 (HKD) | 3.964900 | -- | -- |
| 2024-04-05 | 港幣 (HKD) | 3.964900 | -- | -- |
| 2024-04-04 | 港幣 (HKD) | 3.964900 | -- | -- |
| 2024-04-03 | 港幣 (HKD) | 3.964900 | -0.0032 | -0.0806% |
| 2024-04-02 | 港幣 (HKD) | 3.968100 | 0.0115 | 0.2907% |
| 2024-04-01 | 港幣 (HKD) | 3.956600 | -0.0012 | -0.0303% |
| 2024-03-31 | 港幣 (HKD) | 3.957800 | -- | -- |
| 2024-03-30 | 港幣 (HKD) | 3.957800 | -- | -- |
| 2024-03-29 | 港幣 (HKD) | 3.957800 | -0.0009 | -0.0227% |
| 2024-03-28 | 港幣 (HKD) | 3.958700 | -0.0014 | -0.0354% |
| 2024-03-27 | 港幣 (HKD) | 3.960100 | 0.0128 | 0.3243% |
| 2024-03-26 | 港幣 (HKD) | 3.947300 | 0.0031 | 0.0786% |
| 2024-03-25 | 港幣 (HKD) | 3.944200 | -0.0135 | -0.3411% |
| 2024-03-24 | 港幣 (HKD) | 3.957700 | -- | -- |
| 2024-03-23 | 港幣 (HKD) | 3.957700 | -- | -- |
| 2024-03-22 | 港幣 (HKD) | 3.957700 | 0.0174 | 0.4416% |
| 2024-03-21 | 港幣 (HKD) | 3.940300 | -0.0035 | -0.0887% |
| 2024-03-20 | 港幣 (HKD) | 3.943800 | 0.0114 | 0.2899% |
| 2024-03-19 | 港幣 (HKD) | 3.932400 | 0.0138 | 0.3522% |
| 2024-03-18 | 港幣 (HKD) | 3.918600 | 0.0095 | 0.2430% |
| 2024-03-17 | 港幣 (HKD) | 3.909100 | -- | -- |
| 2024-03-16 | 港幣 (HKD) | 3.909100 | -- | -- |
| 2024-03-15 | 港幣 (HKD) | 3.909100 | 0.0124 | 0.3182% |
| 2024-03-14 | 港幣 (HKD) | 3.896700 | 0.0054 | 0.1388% |
| 2024-03-13 | 港幣 (HKD) | 3.891300 | 0.0062 | 0.1596% |
| 2024-03-12 | 港幣 (HKD) | 3.885100 | -0.0021 | -0.0540% |
| 2024-03-11 | 港幣 (HKD) | 3.887200 | -0.0026 | -0.0668% |
| 2024-03-10 | 港幣 (HKD) | 3.889800 | -- | -- |
| 2024-03-09 | 港幣 (HKD) | 3.889800 | -- | -- |
| 2024-03-08 | 港幣 (HKD) | 3.889800 | -0.0132 | -0.3382% |
| 2024-03-07 | 港幣 (HKD) | 3.903000 | -0.0032 | -0.0819% |
| 2024-03-06 | 港幣 (HKD) | 3.906200 | 0.0019 | 0.0487% |
| 2024-03-05 | 港幣 (HKD) | 3.904300 | 0.0057 | 0.1462% |
| 2024-03-04 | 港幣 (HKD) | 3.898600 | -0.0089 | -0.2278% |
| 2024-03-03 | 港幣 (HKD) | 3.907500 | -- | -- |
| 2024-03-02 | 港幣 (HKD) | 3.907500 | -- | -- |
| 2024-03-01 | 港幣 (HKD) | 3.907500 | 0.0027 | 0.0691% |
| 2024-02-29 | 港幣 (HKD) | 3.904800 | -0.0004 | -0.0102% |
| 2024-02-28 | 港幣 (HKD) | 3.905200 | -- | -- |
| 2024-02-27 | 港幣 (HKD) | 3.905200 | 0.0029 | 0.0743% |
| 2024-02-26 | 港幣 (HKD) | 3.902300 | -0.0014 | -0.0359% |
| 2024-02-25 | 港幣 (HKD) | 3.903700 | -- | -- |
| 2024-02-24 | 港幣 (HKD) | 3.903700 | -- | -- |
| 2024-02-23 | 港幣 (HKD) | 3.903700 | 0.0040 | 0.1026% |
| 2024-02-22 | 港幣 (HKD) | 3.899700 | -0.0016 | -0.0410% |
| 2024-02-21 | 港幣 (HKD) | 3.901300 | 0.0051 | 0.1309% |
| 2024-02-20 | 港幣 (HKD) | 3.896200 | 0.0120 | 0.3089% |
| 2024-02-19 | 港幣 (HKD) | 3.884200 | 0.0039 | 0.1005% |
| 2024-02-18 | 港幣 (HKD) | 3.880300 | -- | -- |
| 2024-02-17 | 港幣 (HKD) | 3.880300 | 0.0007 | 0.0180% |
| 2024-02-16 | 港幣 (HKD) | 3.879600 | -0.0089 | -0.2289% |
| 2024-02-15 | 港幣 (HKD) | 3.888500 | 0.0089 | 0.2294% |
| 2024-02-14 | 港幣 (HKD) | 3.879600 | -- | -- |
| 2024-02-13 | 港幣 (HKD) | 3.879600 | -- | -- |
| 2024-02-12 | 港幣 (HKD) | 3.879600 | -- | -- |
| 2024-02-11 | 港幣 (HKD) | 3.879600 | -- | -- |
| 2024-02-10 | 港幣 (HKD) | 3.879600 | -- | -- |
| 2024-02-09 | 港幣 (HKD) | 3.879600 | -- | -- |
| 2024-02-08 | 港幣 (HKD) | 3.879600 | -- | -- |
| 2024-02-07 | 港幣 (HKD) | 3.879600 | 0.0034 | 0.0877% |
| 2024-02-06 | 港幣 (HKD) | 3.876200 | -0.0051 | -0.1314% |
| 2024-02-05 | 港幣 (HKD) | 3.881300 | 0.0157 | 0.4061% |
| 2024-02-03 | 港幣 (HKD) | 3.865600 | -- | -- |
| 2024-02-02 | 港幣 (HKD) | 3.865600 | -0.0128 | -0.3300% |
| 2024-02-01 | 港幣 (HKD) | 3.878400 | 0.0048 | 0.1239% |
| 2024-01-31 | 港幣 (HKD) | 3.873600 | 0.0163 | 0.4226% |
| 2024-01-30 | 港幣 (HKD) | 3.857300 | -0.0123 | -0.3179% |
| 2024-01-29 | 港幣 (HKD) | 3.869600 | -0.0067 | -0.1728% |
| 2024-01-28 | 港幣 (HKD) | 3.876300 | -- | -- |
| 2024-01-27 | 港幣 (HKD) | 3.876300 | -- | -- |
| 2024-01-26 | 港幣 (HKD) | 3.876300 | 0.0009 | 0.0232% |
| 2024-01-25 | 港幣 (HKD) | 3.875400 | -0.0026 | -0.0670% |
| 2024-01-24 | 港幣 (HKD) | 3.878000 | 0.0032 | 0.0826% |
| 2024-01-23 | 港幣 (HKD) | 3.874800 | -0.0057 | -0.1469% |
| 2024-01-22 | 港幣 (HKD) | 3.880500 | -0.0099 | -0.2545% |
| 2024-01-21 | 港幣 (HKD) | 3.890400 | -- | -- |
| 2024-01-20 | 港幣 (HKD) | 3.890400 | -- | -- |
| 2024-01-19 | 港幣 (HKD) | 3.890400 | -0.0168 | -0.4300% |
| 2024-01-18 | 港幣 (HKD) | 3.907200 | -0.0006 | -0.0154% |
| 2024-01-17 | 港幣 (HKD) | 3.907800 | 0.0243 | 0.6257% |
| 2024-01-16 | 港幣 (HKD) | 3.883500 | 0.0224 | 0.5801% |
| 2024-01-15 | 港幣 (HKD) | 3.861100 | 0.0096 | 0.2493% |
| 2024-01-14 | 港幣 (HKD) | 3.851500 | -- | -- |
| 2024-01-13 | 港幣 (HKD) | 3.851500 | -- | -- |
| 2024-01-12 | 港幣 (HKD) | 3.851500 | 0.0028 | 0.0728% |
| 2024-01-11 | 港幣 (HKD) | 3.848700 | -0.0040 | -0.1038% |
| 2024-01-10 | 港幣 (HKD) | 3.852700 | 0.0124 | 0.3229% |
| 2024-01-09 | 港幣 (HKD) | 3.840300 | 0.0005 | 0.0130% |
| 2024-01-08 | 港幣 (HKD) | 3.839800 | -0.0031 | -0.0807% |
| 2024-01-07 | 港幣 (HKD) | 3.842900 | -- | -- |
| 2024-01-06 | 港幣 (HKD) | 3.842900 | -- | -- |
| 2024-01-05 | 港幣 (HKD) | 3.842900 | -0.0002 | -0.0052% |
| 2024-01-04 | 港幣 (HKD) | 3.843100 | 0.0029 | 0.0755% |
| 2024-01-03 | 港幣 (HKD) | 3.840200 | 0.0201 | 0.5262% |
| 2024-01-02 | 港幣 (HKD) | 3.820100 | 0.0159 | 0.4180% |
| 2024-01-01 | 港幣 (HKD) | 3.804200 | -- | -- |