| 漲跌 | 0.213000 (5.4490%) |
| 最高 | 4.122000 (5.4490%) |
| 最低 | 3.909000 (0.0000%) |
| 平均 | 4.0064 (2.4920%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-16 | 港幣 (HKD) | 4.122000 | 0.0100 | 0.2432% |
| 2024-04-15 | 港幣 (HKD) | 4.112000 | 0.0210 | 0.5133% |
| 2024-04-14 | 港幣 (HKD) | 4.091000 | -- | -- |
| 2024-04-13 | 港幣 (HKD) | 4.091000 | -- | -- |
| 2024-04-12 | 港幣 (HKD) | 4.091000 | 0.0080 | 0.1959% |
| 2024-04-11 | 港幣 (HKD) | 4.083000 | 0.0110 | 0.2701% |
| 2024-04-10 | 港幣 (HKD) | 4.072000 | 0.0090 | 0.2215% |
| 2024-04-09 | 港幣 (HKD) | 4.063000 | -0.0040 | -0.0984% |
| 2024-04-08 | 港幣 (HKD) | 4.067000 | -0.0050 | -0.1228% |
| 2024-04-07 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2024-04-06 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2024-04-05 | 港幣 (HKD) | 4.072000 | 0.0050 | 0.1229% |
| 2024-04-04 | 港幣 (HKD) | 4.067000 | -- | -- |
| 2024-04-03 | 港幣 (HKD) | 4.067000 | 0.0010 | 0.0246% |
| 2024-04-02 | 港幣 (HKD) | 4.066000 | 0.0050 | 0.1231% |
| 2024-04-01 | 港幣 (HKD) | 4.061000 | 0.0010 | 0.0246% |
| 2024-03-31 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2024-03-30 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2024-03-29 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2024-03-28 | 港幣 (HKD) | 4.060000 | 0.0010 | 0.0246% |
| 2024-03-27 | 港幣 (HKD) | 4.059000 | 0.0120 | 0.2965% |
| 2024-03-26 | 港幣 (HKD) | 4.047000 | 0.0030 | 0.0742% |
| 2024-03-25 | 港幣 (HKD) | 4.044000 | -0.0140 | -0.3450% |
| 2024-03-24 | 港幣 (HKD) | 4.058000 | -- | -- |
| 2024-03-23 | 港幣 (HKD) | 4.058000 | -- | -- |
| 2024-03-22 | 港幣 (HKD) | 4.058000 | 0.0130 | 0.3214% |
| 2024-03-21 | 港幣 (HKD) | 4.045000 | -0.0030 | -0.0741% |
| 2024-03-20 | 港幣 (HKD) | 4.048000 | 0.0130 | 0.3222% |
| 2024-03-19 | 港幣 (HKD) | 4.035000 | 0.0140 | 0.3482% |
| 2024-03-18 | 港幣 (HKD) | 4.021000 | 0.0080 | 0.1994% |
| 2024-03-17 | 港幣 (HKD) | 4.013000 | -- | -- |
| 2024-03-16 | 港幣 (HKD) | 4.013000 | -- | -- |
| 2024-03-15 | 港幣 (HKD) | 4.013000 | 0.0140 | 0.3501% |
| 2024-03-14 | 港幣 (HKD) | 3.999000 | 0.0040 | 0.1001% |
| 2024-03-13 | 港幣 (HKD) | 3.995000 | 0.0030 | 0.0752% |
| 2024-03-12 | 港幣 (HKD) | 3.992000 | 0.0030 | 0.0752% |
| 2024-03-11 | 港幣 (HKD) | 3.989000 | 0.0040 | 0.1004% |
| 2024-03-10 | 港幣 (HKD) | 3.985000 | -- | -- |
| 2024-03-09 | 港幣 (HKD) | 3.985000 | -- | -- |
| 2024-03-08 | 港幣 (HKD) | 3.985000 | -0.0150 | -0.3750% |
| 2024-03-07 | 港幣 (HKD) | 4.000000 | -0.0080 | -0.1996% |
| 2024-03-06 | 港幣 (HKD) | 4.008000 | 0.0010 | 0.0250% |
| 2024-03-05 | 港幣 (HKD) | 4.007000 | 0.0070 | 0.1750% |
| 2024-03-04 | 港幣 (HKD) | 4.000000 | -0.0080 | -0.1996% |
| 2024-03-03 | 港幣 (HKD) | 4.008000 | -- | -- |
| 2024-03-02 | 港幣 (HKD) | 4.008000 | -- | -- |
| 2024-03-01 | 港幣 (HKD) | 4.008000 | -- | -- |
| 2024-02-29 | 港幣 (HKD) | 4.008000 | -0.0010 | -0.0249% |
| 2024-02-28 | 港幣 (HKD) | 4.009000 | 0.0050 | 0.1249% |
| 2024-02-27 | 港幣 (HKD) | 4.004000 | 0.0010 | 0.0250% |
| 2024-02-26 | 港幣 (HKD) | 4.003000 | -0.0080 | -0.1995% |
| 2024-02-25 | 港幣 (HKD) | 4.011000 | -- | -- |
| 2024-02-24 | 港幣 (HKD) | 4.011000 | -- | -- |
| 2024-02-23 | 港幣 (HKD) | 4.011000 | 0.0070 | 0.1748% |
| 2024-02-22 | 港幣 (HKD) | 4.004000 | 0.0030 | 0.0750% |
| 2024-02-21 | 港幣 (HKD) | 4.001000 | 0.0090 | 0.2255% |
| 2024-02-20 | 港幣 (HKD) | 3.992000 | 0.0070 | 0.1757% |
| 2024-02-19 | 港幣 (HKD) | 3.985000 | -- | -- |
| 2024-02-18 | 港幣 (HKD) | 3.985000 | -- | -- |
| 2024-02-17 | 港幣 (HKD) | 3.985000 | 0.0010 | 0.0251% |
| 2024-02-16 | 港幣 (HKD) | 3.984000 | -0.0120 | -0.3003% |
| 2024-02-15 | 港幣 (HKD) | 3.996000 | -0.0120 | -0.2994% |
| 2024-02-14 | 港幣 (HKD) | 4.008000 | 0.0020 | 0.0499% |
| 2024-02-13 | 港幣 (HKD) | 4.006000 | 0.0210 | 0.5270% |
| 2024-02-12 | 港幣 (HKD) | 3.985000 | -- | -- |
| 2024-02-11 | 港幣 (HKD) | 3.985000 | -- | -- |
| 2024-02-10 | 港幣 (HKD) | 3.985000 | -- | -- |
| 2024-02-09 | 港幣 (HKD) | 3.985000 | 0.0010 | 0.0251% |
| 2024-02-08 | 港幣 (HKD) | 3.984000 | -0.0010 | -0.0251% |
| 2024-02-07 | 港幣 (HKD) | 3.985000 | 0.0030 | 0.0753% |
| 2024-02-06 | 港幣 (HKD) | 3.982000 | -0.0080 | -0.2005% |
| 2024-02-05 | 港幣 (HKD) | 3.990000 | 0.0110 | 0.2765% |
| 2024-02-04 | 港幣 (HKD) | 3.979000 | -- | -- |
| 2024-02-03 | 港幣 (HKD) | 3.979000 | -0.0010 | -0.0251% |
| 2024-02-02 | 港幣 (HKD) | 3.980000 | 0.0020 | 0.0503% |
| 2024-02-01 | 港幣 (HKD) | 3.978000 | 0.0040 | 0.1007% |
| 2024-01-31 | 港幣 (HKD) | 3.974000 | 0.0140 | 0.3535% |
| 2024-01-30 | 港幣 (HKD) | 3.960000 | -0.0140 | -0.3523% |
| 2024-01-29 | 港幣 (HKD) | 3.974000 | -0.0020 | -0.0503% |
| 2024-01-28 | 港幣 (HKD) | 3.976000 | -- | -- |
| 2024-01-27 | 港幣 (HKD) | 3.976000 | -- | -- |
| 2024-01-26 | 港幣 (HKD) | 3.976000 | -- | -- |
| 2024-01-25 | 港幣 (HKD) | 3.976000 | 0.0030 | 0.0755% |
| 2024-01-24 | 港幣 (HKD) | 3.973000 | -0.0080 | -0.2010% |
| 2024-01-23 | 港幣 (HKD) | 3.981000 | -0.0010 | -0.0251% |
| 2024-01-22 | 港幣 (HKD) | 3.982000 | -0.0120 | -0.3005% |
| 2024-01-21 | 港幣 (HKD) | 3.994000 | -- | -- |
| 2024-01-20 | 港幣 (HKD) | 3.994000 | 0.0010 | 0.0250% |
| 2024-01-19 | 港幣 (HKD) | 3.993000 | -0.0160 | -0.3991% |
| 2024-01-18 | 港幣 (HKD) | 4.009000 | -0.0060 | -0.1494% |
| 2024-01-17 | 港幣 (HKD) | 4.015000 | 0.0270 | 0.6770% |
| 2024-01-16 | 港幣 (HKD) | 3.988000 | 0.0230 | 0.5801% |
| 2024-01-15 | 港幣 (HKD) | 3.965000 | 0.0140 | 0.3543% |
| 2024-01-14 | 港幣 (HKD) | 3.951000 | -- | -- |
| 2024-01-13 | 港幣 (HKD) | 3.951000 | -- | -- |
| 2024-01-12 | 港幣 (HKD) | 3.951000 | -0.0020 | -0.0506% |
| 2024-01-11 | 港幣 (HKD) | 3.953000 | 0.0020 | 0.0506% |
| 2024-01-10 | 港幣 (HKD) | 3.951000 | 0.0090 | 0.2283% |
| 2024-01-09 | 港幣 (HKD) | 3.942000 | 0.0010 | 0.0254% |
| 2024-01-08 | 港幣 (HKD) | 3.941000 | -- | -- |
| 2024-01-07 | 港幣 (HKD) | 3.941000 | -- | -- |
| 2024-01-06 | 港幣 (HKD) | 3.941000 | -0.0010 | -0.0254% |
| 2024-01-05 | 港幣 (HKD) | 3.942000 | -0.0080 | -0.2025% |
| 2024-01-04 | 港幣 (HKD) | 3.950000 | 0.0080 | 0.2029% |
| 2024-01-03 | 港幣 (HKD) | 3.942000 | 0.0170 | 0.4331% |
| 2024-01-02 | 港幣 (HKD) | 3.925000 | 0.0160 | 0.4093% |
| 2024-01-01 | 港幣 (HKD) | 3.909000 | -- | -- |