| 漲跌 | 0.225000 (5.8609%) |
| 最高 | 4.065000 (5.8869%) |
| 最低 | 3.839000 (0.0000%) |
| 平均 | 3.9455 (2.7742%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-25 | 港幣 (HKD) | 4.064000 | 0.0020 | 0.0492% |
| 2024-04-24 | 港幣 (HKD) | 4.062000 | 0.0090 | 0.2221% |
| 2024-04-23 | 港幣 (HKD) | 4.053000 | -0.0120 | -0.2952% |
| 2024-04-22 | 港幣 (HKD) | 4.065000 | 0.0140 | 0.3456% |
| 2024-04-21 | 港幣 (HKD) | 4.051000 | -- | -- |
| 2024-04-20 | 港幣 (HKD) | 4.051000 | -- | -- |
| 2024-04-19 | 港幣 (HKD) | 4.051000 | 0.0130 | 0.3219% |
| 2024-04-18 | 港幣 (HKD) | 4.038000 | -0.0110 | -0.2717% |
| 2024-04-17 | 港幣 (HKD) | 4.049000 | -0.0010 | -0.0247% |
| 2024-04-16 | 港幣 (HKD) | 4.050000 | 0.0080 | 0.1979% |
| 2024-04-15 | 港幣 (HKD) | 4.042000 | 0.0210 | 0.5223% |
| 2024-04-14 | 港幣 (HKD) | 4.021000 | -- | -- |
| 2024-04-13 | 港幣 (HKD) | 4.021000 | -- | -- |
| 2024-04-12 | 港幣 (HKD) | 4.021000 | 0.0080 | 0.1994% |
| 2024-04-11 | 港幣 (HKD) | 4.013000 | 0.0110 | 0.2749% |
| 2024-04-10 | 港幣 (HKD) | 4.002000 | 0.0090 | 0.2254% |
| 2024-04-09 | 港幣 (HKD) | 3.993000 | -0.0040 | -0.1001% |
| 2024-04-08 | 港幣 (HKD) | 3.997000 | -0.0050 | -0.1249% |
| 2024-04-07 | 港幣 (HKD) | 4.002000 | -- | -- |
| 2024-04-06 | 港幣 (HKD) | 4.002000 | -- | -- |
| 2024-04-05 | 港幣 (HKD) | 4.002000 | 0.0050 | 0.1251% |
| 2024-04-04 | 港幣 (HKD) | 3.997000 | -- | -- |
| 2024-04-03 | 港幣 (HKD) | 3.997000 | 0.0010 | 0.0250% |
| 2024-04-02 | 港幣 (HKD) | 3.996000 | 0.0050 | 0.1253% |
| 2024-04-01 | 港幣 (HKD) | 3.991000 | 0.0010 | 0.0251% |
| 2024-03-31 | 港幣 (HKD) | 3.990000 | -- | -- |
| 2024-03-30 | 港幣 (HKD) | 3.990000 | -- | -- |
| 2024-03-29 | 港幣 (HKD) | 3.990000 | -- | -- |
| 2024-03-28 | 港幣 (HKD) | 3.990000 | 0.0010 | 0.0251% |
| 2024-03-27 | 港幣 (HKD) | 3.989000 | 0.0120 | 0.3017% |
| 2024-03-26 | 港幣 (HKD) | 3.977000 | 0.0030 | 0.0755% |
| 2024-03-25 | 港幣 (HKD) | 3.974000 | -0.0140 | -0.3511% |
| 2024-03-24 | 港幣 (HKD) | 3.988000 | -- | -- |
| 2024-03-23 | 港幣 (HKD) | 3.988000 | -- | -- |
| 2024-03-22 | 港幣 (HKD) | 3.988000 | 0.0130 | 0.3270% |
| 2024-03-21 | 港幣 (HKD) | 3.975000 | -0.0030 | -0.0754% |
| 2024-03-20 | 港幣 (HKD) | 3.978000 | 0.0130 | 0.3279% |
| 2024-03-19 | 港幣 (HKD) | 3.965000 | 0.0140 | 0.3543% |
| 2024-03-18 | 港幣 (HKD) | 3.951000 | 0.0080 | 0.2029% |
| 2024-03-17 | 港幣 (HKD) | 3.943000 | -- | -- |
| 2024-03-16 | 港幣 (HKD) | 3.943000 | -- | -- |
| 2024-03-15 | 港幣 (HKD) | 3.943000 | 0.0140 | 0.3563% |
| 2024-03-14 | 港幣 (HKD) | 3.929000 | 0.0040 | 0.1019% |
| 2024-03-13 | 港幣 (HKD) | 3.925000 | 0.0030 | 0.0765% |
| 2024-03-12 | 港幣 (HKD) | 3.922000 | 0.0030 | 0.0766% |
| 2024-03-11 | 港幣 (HKD) | 3.919000 | 0.0040 | 0.1022% |
| 2024-03-10 | 港幣 (HKD) | 3.915000 | -- | -- |
| 2024-03-09 | 港幣 (HKD) | 3.915000 | -- | -- |
| 2024-03-08 | 港幣 (HKD) | 3.915000 | -0.0150 | -0.3817% |
| 2024-03-07 | 港幣 (HKD) | 3.930000 | -0.0080 | -0.2031% |
| 2024-03-06 | 港幣 (HKD) | 3.938000 | 0.0010 | 0.0254% |
| 2024-03-05 | 港幣 (HKD) | 3.937000 | 0.0070 | 0.1781% |
| 2024-03-04 | 港幣 (HKD) | 3.930000 | -0.0080 | -0.2031% |
| 2024-03-03 | 港幣 (HKD) | 3.938000 | -- | -- |
| 2024-03-02 | 港幣 (HKD) | 3.938000 | -- | -- |
| 2024-03-01 | 港幣 (HKD) | 3.938000 | -- | -- |
| 2024-02-29 | 港幣 (HKD) | 3.938000 | -0.0010 | -0.0254% |
| 2024-02-28 | 港幣 (HKD) | 3.939000 | 0.0050 | 0.1271% |
| 2024-02-27 | 港幣 (HKD) | 3.934000 | 0.0010 | 0.0254% |
| 2024-02-26 | 港幣 (HKD) | 3.933000 | -0.0080 | -0.2030% |
| 2024-02-25 | 港幣 (HKD) | 3.941000 | -- | -- |
| 2024-02-24 | 港幣 (HKD) | 3.941000 | -- | -- |
| 2024-02-23 | 港幣 (HKD) | 3.941000 | 0.0070 | 0.1779% |
| 2024-02-22 | 港幣 (HKD) | 3.934000 | 0.0030 | 0.0763% |
| 2024-02-21 | 港幣 (HKD) | 3.931000 | 0.0090 | 0.2295% |
| 2024-02-20 | 港幣 (HKD) | 3.922000 | 0.0070 | 0.1788% |
| 2024-02-19 | 港幣 (HKD) | 3.915000 | -- | -- |
| 2024-02-18 | 港幣 (HKD) | 3.915000 | -- | -- |
| 2024-02-17 | 港幣 (HKD) | 3.915000 | 0.0010 | 0.0255% |
| 2024-02-16 | 港幣 (HKD) | 3.914000 | -0.0120 | -0.3057% |
| 2024-02-15 | 港幣 (HKD) | 3.926000 | -0.0120 | -0.3047% |
| 2024-02-14 | 港幣 (HKD) | 3.938000 | 0.0020 | 0.0508% |
| 2024-02-13 | 港幣 (HKD) | 3.936000 | 0.0210 | 0.5364% |
| 2024-02-12 | 港幣 (HKD) | 3.915000 | -- | -- |
| 2024-02-11 | 港幣 (HKD) | 3.915000 | -- | -- |
| 2024-02-10 | 港幣 (HKD) | 3.915000 | -- | -- |
| 2024-02-09 | 港幣 (HKD) | 3.915000 | 0.0010 | 0.0255% |
| 2024-02-08 | 港幣 (HKD) | 3.914000 | -0.0010 | -0.0255% |
| 2024-02-07 | 港幣 (HKD) | 3.915000 | 0.0030 | 0.0767% |
| 2024-02-06 | 港幣 (HKD) | 3.912000 | -0.0080 | -0.2041% |
| 2024-02-05 | 港幣 (HKD) | 3.920000 | 0.0110 | 0.2814% |
| 2024-02-04 | 港幣 (HKD) | 3.909000 | -- | -- |
| 2024-02-03 | 港幣 (HKD) | 3.909000 | -0.0010 | -0.0256% |
| 2024-02-02 | 港幣 (HKD) | 3.910000 | 0.0020 | 0.0512% |
| 2024-02-01 | 港幣 (HKD) | 3.908000 | 0.0040 | 0.1025% |
| 2024-01-31 | 港幣 (HKD) | 3.904000 | 0.0140 | 0.3599% |
| 2024-01-30 | 港幣 (HKD) | 3.890000 | -0.0140 | -0.3586% |
| 2024-01-29 | 港幣 (HKD) | 3.904000 | -0.0020 | -0.0512% |
| 2024-01-28 | 港幣 (HKD) | 3.906000 | -- | -- |
| 2024-01-27 | 港幣 (HKD) | 3.906000 | -- | -- |
| 2024-01-26 | 港幣 (HKD) | 3.906000 | -- | -- |
| 2024-01-25 | 港幣 (HKD) | 3.906000 | 0.0030 | 0.0769% |
| 2024-01-24 | 港幣 (HKD) | 3.903000 | -0.0080 | -0.2046% |
| 2024-01-23 | 港幣 (HKD) | 3.911000 | -0.0010 | -0.0256% |
| 2024-01-22 | 港幣 (HKD) | 3.912000 | -0.0120 | -0.3058% |
| 2024-01-21 | 港幣 (HKD) | 3.924000 | -- | -- |
| 2024-01-20 | 港幣 (HKD) | 3.924000 | 0.0010 | 0.0255% |
| 2024-01-19 | 港幣 (HKD) | 3.923000 | -0.0160 | -0.4062% |
| 2024-01-18 | 港幣 (HKD) | 3.939000 | -0.0060 | -0.1521% |
| 2024-01-17 | 港幣 (HKD) | 3.945000 | 0.0270 | 0.6891% |
| 2024-01-16 | 港幣 (HKD) | 3.918000 | 0.0230 | 0.5905% |
| 2024-01-15 | 港幣 (HKD) | 3.895000 | 0.0140 | 0.3607% |
| 2024-01-14 | 港幣 (HKD) | 3.881000 | -- | -- |
| 2024-01-13 | 港幣 (HKD) | 3.881000 | -- | -- |
| 2024-01-12 | 港幣 (HKD) | 3.881000 | -0.0020 | -0.0515% |
| 2024-01-11 | 港幣 (HKD) | 3.883000 | 0.0020 | 0.0515% |
| 2024-01-10 | 港幣 (HKD) | 3.881000 | 0.0090 | 0.2324% |
| 2024-01-09 | 港幣 (HKD) | 3.872000 | 0.0010 | 0.0258% |
| 2024-01-08 | 港幣 (HKD) | 3.871000 | -- | -- |
| 2024-01-07 | 港幣 (HKD) | 3.871000 | -- | -- |
| 2024-01-06 | 港幣 (HKD) | 3.871000 | -0.0010 | -0.0258% |
| 2024-01-05 | 港幣 (HKD) | 3.872000 | -0.0080 | -0.2062% |
| 2024-01-04 | 港幣 (HKD) | 3.880000 | 0.0080 | 0.2066% |
| 2024-01-03 | 港幣 (HKD) | 3.872000 | 0.0170 | 0.4410% |
| 2024-01-02 | 港幣 (HKD) | 3.855000 | 0.0160 | 0.4168% |
| 2024-01-01 | 港幣 (HKD) | 3.839000 | -- | -- |