| 漲跌 | 0.340000 (1.4586%) |
| 最高 | 23.860000 (2.3595%) |
| 最低 | 23.270000 (-0.1716%) |
| 平均 | 23.4660 (0.6691%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-18 | 加拿大幣 (CAD) | 23.650000 | 0.0100 | 0.0423% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.640000 | 0.0400 | 0.1695% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.600000 | -0.0600 | -0.2536% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.660000 | 0.1200 | 0.5098% |
| 2024-04-14 | 加拿大幣 (CAD) | 23.540000 | -- | -- |
| 2024-04-13 | 加拿大幣 (CAD) | 23.540000 | -0.0200 | -0.0849% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.560000 | -0.0300 | -0.1272% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.590000 | 0.0300 | 0.1273% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.560000 | -0.1300 | -0.5488% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.690000 | -0.0200 | -0.0844% |
| 2024-04-08 | 加拿大幣 (CAD) | 23.710000 | -0.0100 | -0.0422% |
| 2024-04-07 | 加拿大幣 (CAD) | 23.720000 | -- | -- |
| 2024-04-06 | 加拿大幣 (CAD) | 23.720000 | -0.0100 | -0.0421% |
| 2024-04-05 | 加拿大幣 (CAD) | 23.730000 | -0.1300 | -0.5448% |
| 2024-04-04 | 加拿大幣 (CAD) | 23.860000 | 0.0400 | 0.1679% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.820000 | 0.1100 | 0.4639% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.710000 | 0.0500 | 0.2113% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.660000 | -0.0700 | -0.2950% |
| 2024-03-31 | 加拿大幣 (CAD) | 23.730000 | -- | -- |
| 2024-03-30 | 加拿大幣 (CAD) | 23.730000 | -- | -- |
| 2024-03-29 | 加拿大幣 (CAD) | 23.730000 | -- | -- |
| 2024-03-28 | 加拿大幣 (CAD) | 23.730000 | 0.0900 | 0.3807% |
| 2024-03-27 | 加拿大幣 (CAD) | 23.640000 | 0.0500 | 0.2120% |
| 2024-03-26 | 加拿大幣 (CAD) | 23.590000 | 0.0400 | 0.1699% |
| 2024-03-25 | 加拿大幣 (CAD) | 23.550000 | -0.0400 | -0.1696% |
| 2024-03-24 | 加拿大幣 (CAD) | 23.590000 | -- | -- |
| 2024-03-23 | 加拿大幣 (CAD) | 23.590000 | -0.0100 | -0.0424% |
| 2024-03-22 | 加拿大幣 (CAD) | 23.600000 | -0.0400 | -0.1692% |
| 2024-03-21 | 加拿大幣 (CAD) | 23.640000 | 0.0400 | 0.1695% |
| 2024-03-20 | 加拿大幣 (CAD) | 23.600000 | 0.1100 | 0.4683% |
| 2024-03-19 | 加拿大幣 (CAD) | 23.490000 | 0.0100 | 0.0426% |
| 2024-03-18 | 加拿大幣 (CAD) | 23.480000 | 0.0400 | 0.1706% |
| 2024-03-17 | 加拿大幣 (CAD) | 23.440000 | -- | -- |
| 2024-03-16 | 加拿大幣 (CAD) | 23.440000 | -0.0300 | -0.1278% |
| 2024-03-15 | 加拿大幣 (CAD) | 23.470000 | 0.0800 | 0.3420% |
| 2024-03-14 | 加拿大幣 (CAD) | 23.390000 | -0.0700 | -0.2984% |
| 2024-03-13 | 加拿大幣 (CAD) | 23.460000 | 0.0600 | 0.2564% |
| 2024-03-12 | 加拿大幣 (CAD) | 23.400000 | 0.0100 | 0.0428% |
| 2024-03-11 | 加拿大幣 (CAD) | 23.390000 | 0.0100 | 0.0428% |
| 2024-03-10 | 加拿大幣 (CAD) | 23.380000 | -- | -- |
| 2024-03-09 | 加拿大幣 (CAD) | 23.380000 | -0.0300 | -0.1282% |
| 2024-03-08 | 加拿大幣 (CAD) | 23.410000 | -0.0700 | -0.2981% |
| 2024-03-07 | 加拿大幣 (CAD) | 23.480000 | 0.0200 | 0.0853% |
| 2024-03-06 | 加拿大幣 (CAD) | 23.460000 | 0.0900 | 0.3851% |
| 2024-03-05 | 加拿大幣 (CAD) | 23.370000 | 0.0300 | 0.1285% |
| 2024-03-04 | 加拿大幣 (CAD) | 23.340000 | -0.0700 | -0.2990% |
| 2024-03-03 | 加拿大幣 (CAD) | 23.410000 | -- | -- |
| 2024-03-02 | 加拿大幣 (CAD) | 23.410000 | -0.0100 | -0.0427% |
| 2024-03-01 | 加拿大幣 (CAD) | 23.420000 | 0.0100 | 0.0427% |
| 2024-02-29 | 加拿大幣 (CAD) | 23.410000 | 0.0200 | 0.0855% |
| 2024-02-28 | 加拿大幣 (CAD) | 23.390000 | -0.0300 | -0.1281% |
| 2024-02-27 | 加拿大幣 (CAD) | 23.420000 | -0.0100 | -0.0427% |
| 2024-02-26 | 加拿大幣 (CAD) | 23.430000 | -0.0700 | -0.2979% |
| 2024-02-25 | 加拿大幣 (CAD) | 23.500000 | -- | -- |
| 2024-02-24 | 加拿大幣 (CAD) | 23.500000 | -0.0100 | -0.0425% |
| 2024-02-23 | 加拿大幣 (CAD) | 23.510000 | 0.0500 | 0.2131% |
| 2024-02-22 | 加拿大幣 (CAD) | 23.460000 | 0.0400 | 0.1708% |
| 2024-02-21 | 加拿大幣 (CAD) | 23.420000 | 0.0700 | 0.2998% |
| 2024-02-20 | 加拿大幣 (CAD) | 23.350000 | -0.0100 | -0.0428% |
| 2024-02-19 | 加拿大幣 (CAD) | 23.360000 | -0.0200 | -0.0855% |
| 2024-02-18 | 加拿大幣 (CAD) | 23.380000 | -- | -- |
| 2024-02-17 | 加拿大幣 (CAD) | 23.380000 | -0.0100 | -0.0428% |
| 2024-02-16 | 加拿大幣 (CAD) | 23.390000 | -0.0400 | -0.1707% |
| 2024-02-15 | 加拿大幣 (CAD) | 23.430000 | 0.0600 | 0.2567% |
| 2024-02-14 | 加拿大幣 (CAD) | 23.370000 | 0.0100 | 0.0428% |
| 2024-02-13 | 加拿大幣 (CAD) | 23.360000 | -0.0700 | -0.2988% |
| 2024-02-12 | 加拿大幣 (CAD) | 23.430000 | 0.0100 | 0.0427% |
| 2024-02-11 | 加拿大幣 (CAD) | 23.420000 | -- | -- |
| 2024-02-10 | 加拿大幣 (CAD) | 23.420000 | -- | -- |
| 2024-02-09 | 加拿大幣 (CAD) | 23.420000 | 0.0200 | 0.0855% |
| 2024-02-08 | 加拿大幣 (CAD) | 23.400000 | -- | -- |
| 2024-02-07 | 加拿大幣 (CAD) | 23.400000 | 0.1000 | 0.4292% |
| 2024-02-06 | 加拿大幣 (CAD) | 23.300000 | -0.0100 | -0.0429% |
| 2024-02-05 | 加拿大幣 (CAD) | 23.310000 | -0.0700 | -0.2994% |
| 2024-02-04 | 加拿大幣 (CAD) | 23.380000 | -- | -- |
| 2024-02-03 | 加拿大幣 (CAD) | 23.380000 | -0.0200 | -0.0855% |
| 2024-02-02 | 加拿大幣 (CAD) | 23.400000 | -0.0500 | -0.2132% |
| 2024-02-01 | 加拿大幣 (CAD) | 23.450000 | -0.0600 | -0.2552% |
| 2024-01-31 | 加拿大幣 (CAD) | 23.510000 | 0.2100 | 0.9013% |
| 2024-01-30 | 加拿大幣 (CAD) | 23.300000 | -0.0400 | -0.1714% |
| 2024-01-29 | 加拿大幣 (CAD) | 23.340000 | -0.0200 | -0.0856% |
| 2024-01-28 | 加拿大幣 (CAD) | 23.360000 | -- | -- |
| 2024-01-27 | 加拿大幣 (CAD) | 23.360000 | -0.0300 | -0.1283% |
| 2024-01-26 | 加拿大幣 (CAD) | 23.390000 | 0.1100 | 0.4725% |
| 2024-01-25 | 加拿大幣 (CAD) | 23.280000 | -0.0300 | -0.1287% |
| 2024-01-24 | 加拿大幣 (CAD) | 23.310000 | -0.0400 | -0.1713% |
| 2024-01-23 | 加拿大幣 (CAD) | 23.350000 | -0.0700 | -0.2989% |
| 2024-01-22 | 加拿大幣 (CAD) | 23.420000 | -0.0900 | -0.3828% |
| 2024-01-21 | 加拿大幣 (CAD) | 23.510000 | -- | -- |
| 2024-01-20 | 加拿大幣 (CAD) | 23.510000 | 0.0700 | 0.2986% |
| 2024-01-19 | 加拿大幣 (CAD) | 23.440000 | -0.0400 | -0.1704% |
| 2024-01-18 | 加拿大幣 (CAD) | 23.480000 | -0.0300 | -0.1276% |
| 2024-01-17 | 加拿大幣 (CAD) | 23.510000 | 0.0800 | 0.3414% |
| 2024-01-16 | 加拿大幣 (CAD) | 23.430000 | 0.0900 | 0.3856% |
| 2024-01-15 | 加拿大幣 (CAD) | 23.340000 | 0.0300 | 0.1287% |
| 2024-01-14 | 加拿大幣 (CAD) | 23.310000 | -- | -- |
| 2024-01-13 | 加拿大幣 (CAD) | 23.310000 | -0.0600 | -0.2567% |
| 2024-01-12 | 加拿大幣 (CAD) | 23.370000 | 0.0500 | 0.2144% |
| 2024-01-11 | 加拿大幣 (CAD) | 23.320000 | -0.0400 | -0.1712% |
| 2024-01-10 | 加拿大幣 (CAD) | 23.360000 | 0.0900 | 0.3868% |
| 2024-01-09 | 加拿大幣 (CAD) | 23.270000 | -- | -- |
| 2024-01-08 | 加拿大幣 (CAD) | 23.270000 | -0.0300 | -0.1288% |
| 2024-01-07 | 加拿大幣 (CAD) | 23.300000 | -- | -- |
| 2024-01-06 | 加拿大幣 (CAD) | 23.300000 | -0.0700 | -0.2995% |
| 2024-01-05 | 加拿大幣 (CAD) | 23.370000 | -0.0100 | -0.0428% |
| 2024-01-04 | 加拿大幣 (CAD) | 23.380000 | 0.0700 | 0.3003% |
| 2024-01-03 | 加拿大幣 (CAD) | 23.310000 | 0.0100 | 0.0429% |
| 2024-01-02 | 加拿大幣 (CAD) | 23.300000 | -0.0100 | -0.0429% |
| 2024-01-01 | 加拿大幣 (CAD) | 23.310000 | -- | -- |