星展(臺灣)泰幣即期買入價走勢圖

模式
漲跌 -0.020000 (-2.2779%)
最高 0.884000 (0.6834%)
最低 0.848000 (-3.4169%)
平均 0.8655 (-1.4209%)
日期 幣別 即期買入 漲跌 漲跌%
2024-03-29 泰幣 (THB) 0.858000 -0.0010 -0.1164%
2024-03-28 泰幣 (THB) 0.859000 -0.0010 -0.1163%
2024-03-27 泰幣 (THB) 0.860000 0.0010 0.1164%
2024-03-26 泰幣 (THB) 0.859000 0.0010 0.1166%
2024-03-25 泰幣 (THB) 0.858000 -0.0010 -0.1164%
2024-03-23 泰幣 (THB) 0.859000 -0.0020 -0.2323%
2024-03-22 泰幣 (THB) 0.861000 0.0030 0.3497%
2024-03-21 泰幣 (THB) 0.858000 -0.0040 -0.4640%
2024-03-20 泰幣 (THB) 0.862000 -- --
2024-03-19 泰幣 (THB) 0.862000 0.0010 0.1161%
2024-03-18 泰幣 (THB) 0.861000 -- --
2024-03-16 泰幣 (THB) 0.861000 -- --
2024-03-15 泰幣 (THB) 0.861000 -- --
2024-03-14 泰幣 (THB) 0.861000 -0.0030 -0.3472%
2024-03-13 泰幣 (THB) 0.864000 0.0040 0.4651%
2024-03-12 泰幣 (THB) 0.860000 -0.0080 -0.9217%
2024-03-11 泰幣 (THB) 0.868000 0.0010 0.1153%
2024-03-09 泰幣 (THB) 0.867000 -0.0010 -0.1152%
2024-03-08 泰幣 (THB) 0.868000 -- --
2024-03-07 泰幣 (THB) 0.868000 0.0010 0.1153%
2024-03-06 泰幣 (THB) 0.867000 0.0040 0.4635%
2024-03-05 泰幣 (THB) 0.863000 0.0010 0.1160%
2024-03-04 泰幣 (THB) 0.862000 0.0010 0.1161%
2024-03-02 泰幣 (THB) 0.861000 -0.0010 -0.1160%
2024-03-01 泰幣 (THB) 0.862000 -0.0010 -0.1159%
2024-02-29 泰幣 (THB) 0.863000 0.0060 0.7001%
2024-02-28 泰幣 (THB) 0.857000 -0.0040 -0.4646%
2024-02-27 泰幣 (THB) 0.861000 0.0020 0.2328%
2024-02-26 泰幣 (THB) 0.859000 0.0010 0.1166%
2024-02-24 泰幣 (THB) 0.858000 0.0010 0.1167%
2024-02-23 泰幣 (THB) 0.857000 -0.0010 -0.1166%
2024-02-22 泰幣 (THB) 0.858000 -0.0030 -0.3484%
2024-02-21 泰幣 (THB) 0.861000 0.0050 0.5841%
2024-02-20 泰幣 (THB) 0.856000 0.0040 0.4695%
2024-02-19 泰幣 (THB) 0.852000 0.0040 0.4717%
2024-02-17 泰幣 (THB) 0.848000 -0.0030 -0.3525%
2024-02-16 泰幣 (THB) 0.851000 -0.0020 -0.2345%
2024-02-15 泰幣 (THB) 0.853000 0.0050 0.5896%
2024-02-14 泰幣 (THB) 0.848000 -0.0020 -0.2353%
2024-02-13 泰幣 (THB) 0.850000 -0.0030 -0.3517%
2024-02-12 泰幣 (THB) 0.853000 -- --
2024-02-10 泰幣 (THB) 0.853000 -0.0010 -0.1171%
2024-02-09 泰幣 (THB) 0.854000 -- --
2024-02-08 泰幣 (THB) 0.854000 -0.0080 -0.9281%
2024-02-07 泰幣 (THB) 0.862000 -- --
2024-02-06 泰幣 (THB) 0.862000 0.0060 0.7009%
2024-02-05 泰幣 (THB) 0.856000 -0.0020 -0.2331%
2024-02-03 泰幣 (THB) 0.858000 -0.0020 -0.2326%
2024-02-02 泰幣 (THB) 0.860000 -0.0050 -0.5780%
2024-02-01 泰幣 (THB) 0.865000 -0.0010 -0.1155%
2024-01-31 泰幣 (THB) 0.866000 0.0050 0.5807%
2024-01-30 泰幣 (THB) 0.861000 -- --
2024-01-29 泰幣 (THB) 0.861000 0.0020 0.2328%
2024-01-27 泰幣 (THB) 0.859000 -0.0010 -0.1163%
2024-01-26 泰幣 (THB) 0.860000 0.0030 0.3501%
2024-01-25 泰幣 (THB) 0.857000 -0.0020 -0.2328%
2024-01-24 泰幣 (THB) 0.859000 0.0010 0.1166%
2024-01-23 泰幣 (THB) 0.858000 -0.0030 -0.3484%
2024-01-22 泰幣 (THB) 0.861000 -0.0030 -0.3472%
2024-01-20 泰幣 (THB) 0.864000 -0.0020 -0.2309%
2024-01-19 泰幣 (THB) 0.866000 -0.0010 -0.1153%
2024-01-18 泰幣 (THB) 0.867000 -- --
2024-01-17 泰幣 (THB) 0.867000 -0.0020 -0.2301%
2024-01-16 泰幣 (THB) 0.869000 -0.0040 -0.4582%
2024-01-15 泰幣 (THB) 0.873000 -- --
2024-01-13 泰幣 (THB) 0.873000 0.0010 0.1147%
2024-01-12 泰幣 (THB) 0.872000 0.0070 0.8092%
2024-01-11 泰幣 (THB) 0.865000 -0.0030 -0.3456%
2024-01-10 泰幣 (THB) 0.868000 -- --
2024-01-09 泰幣 (THB) 0.868000 -- --
2024-01-08 泰幣 (THB) 0.868000 -0.0060 -0.6865%
2024-01-06 泰幣 (THB) 0.874000 -0.0060 -0.6818%
2024-01-05 泰幣 (THB) 0.880000 0.0010 0.1138%
2024-01-04 泰幣 (THB) 0.879000 -- --
2024-01-03 泰幣 (THB) 0.879000 -0.0020 -0.2270%
2024-01-02 泰幣 (THB) 0.881000 0.0050 0.5708%
2024-01-01 泰幣 (THB) 0.876000 -- --
2023-12-30 泰幣 (THB) 0.876000 0.0030 0.3436%
2023-12-29 泰幣 (THB) 0.873000 -0.0070 -0.7955%
2023-12-28 泰幣 (THB) 0.880000 -- --
2023-12-27 泰幣 (THB) 0.880000 0.0020 0.2278%
2023-12-26 泰幣 (THB) 0.878000 -0.0030 -0.3405%
2023-12-25 泰幣 (THB) 0.881000 -- --
2023-12-23 泰幣 (THB) 0.881000 -0.0030 -0.3394%
2023-12-22 泰幣 (THB) 0.884000 0.0040 0.4545%
2023-12-21 泰幣 (THB) 0.880000 0.0020 0.2278%
2023-12-20 泰幣 (THB) 0.878000 -0.0030 -0.3405%
2023-12-19 泰幣 (THB) 0.881000 0.0060 0.6857%
2023-12-18 泰幣 (THB) 0.875000 -0.0010 -0.1142%
2023-12-16 泰幣 (THB) 0.876000 -0.0040 -0.4545%
2023-12-15 泰幣 (THB) 0.880000 0.0010 0.1138%
2023-12-14 泰幣 (THB) 0.879000 0.0170 1.9722%
2023-12-13 泰幣 (THB) 0.862000 -- --
2023-12-12 泰幣 (THB) 0.862000 -- --
2023-12-11 泰幣 (THB) 0.862000 -0.0010 -0.1159%
2023-12-09 泰幣 (THB) 0.863000 -0.0030 -0.3464%
2023-12-08 泰幣 (THB) 0.866000 -0.0120 -1.3667%
2023-12-07 泰幣 (THB) 0.878000 -- --
2023-12-06 泰幣 (THB) 0.878000 0.0040 0.4577%
2023-12-05 泰幣 (THB) 0.874000 0.0020 0.2294%
2023-12-04 泰幣 (THB) 0.872000 -0.0100 -1.1338%
2023-12-02 泰幣 (THB) 0.882000 0.0040 0.4556%
2023-12-01 泰幣 (THB) 0.878000 -- --