漲跌 |
0.060000 (1.4760%)
|
最高 |
4.127000 (1.5252%) |
最低 |
3.967000 (-2.4108%) |
平均 |
4.0522 (-0.3155%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-03-28 |
港幣 (HKD)
|
4.125000
|
-0.0020 |
-0.0485% |
2024-03-27 |
港幣 (HKD)
|
4.127000
|
0.0110 |
0.2672% |
2024-03-26 |
港幣 (HKD)
|
4.116000
|
0.0020 |
0.0486% |
2024-03-25 |
港幣 (HKD)
|
4.114000
|
-0.0110 |
-0.2667% |
2024-03-23 |
港幣 (HKD)
|
4.125000
|
0.0010 |
0.0242% |
2024-03-22 |
港幣 (HKD)
|
4.124000
|
0.0150 |
0.3651% |
2024-03-21 |
港幣 (HKD)
|
4.109000
|
-0.0040 |
-0.0973% |
2024-03-20 |
港幣 (HKD)
|
4.113000
|
0.0120 |
0.2926% |
2024-03-19 |
港幣 (HKD)
|
4.101000
|
0.0130 |
0.3180% |
2024-03-18 |
港幣 (HKD)
|
4.088000
|
0.0100 |
0.2452% |
2024-03-16 |
港幣 (HKD)
|
4.078000
|
0.0010 |
0.0245% |
2024-03-15 |
港幣 (HKD)
|
4.077000
|
0.0120 |
0.2952% |
2024-03-14 |
港幣 (HKD)
|
4.065000
|
0.0040 |
0.0985% |
2024-03-13 |
港幣 (HKD)
|
4.061000
|
0.0070 |
0.1727% |
2024-03-12 |
港幣 (HKD)
|
4.054000
|
-0.0020 |
-0.0493% |
2024-03-11 |
港幣 (HKD)
|
4.056000
|
-0.0010 |
-0.0246% |
2024-03-09 |
港幣 (HKD)
|
4.057000
|
-- |
-- |
2024-03-08 |
港幣 (HKD)
|
4.057000
|
-0.0130 |
-0.3194% |
2024-03-07 |
港幣 (HKD)
|
4.070000
|
-0.0050 |
-0.1227% |
2024-03-06 |
港幣 (HKD)
|
4.075000
|
0.0020 |
0.0491% |
2024-03-05 |
港幣 (HKD)
|
4.073000
|
0.0070 |
0.1722% |
2024-03-04 |
港幣 (HKD)
|
4.066000
|
-0.0110 |
-0.2698% |
2024-03-02 |
港幣 (HKD)
|
4.077000
|
0.0020 |
0.0491% |
2024-03-01 |
港幣 (HKD)
|
4.075000
|
0.0020 |
0.0491% |
2024-02-29 |
港幣 (HKD)
|
4.073000
|
-0.0030 |
-0.0736% |
2024-02-28 |
港幣 (HKD)
|
4.076000
|
-0.0010 |
-0.0245% |
2024-02-27 |
港幣 (HKD)
|
4.077000
|
0.0070 |
0.1720% |
2024-02-26 |
港幣 (HKD)
|
4.070000
|
-0.0020 |
-0.0491% |
2024-02-24 |
港幣 (HKD)
|
4.072000
|
0.0010 |
0.0246% |
2024-02-23 |
港幣 (HKD)
|
4.071000
|
0.0050 |
0.1230% |
2024-02-22 |
港幣 (HKD)
|
4.066000
|
-0.0030 |
-0.0737% |
2024-02-21 |
港幣 (HKD)
|
4.069000
|
0.0040 |
0.0984% |
2024-02-20 |
港幣 (HKD)
|
4.065000
|
0.0130 |
0.3208% |
2024-02-19 |
港幣 (HKD)
|
4.052000
|
-- |
-- |
2024-02-17 |
港幣 (HKD)
|
4.052000
|
0.0060 |
0.1483% |
2024-02-16 |
港幣 (HKD)
|
4.046000
|
-0.0100 |
-0.2465% |
2024-02-15 |
港幣 (HKD)
|
4.056000
|
0.0050 |
0.1234% |
2024-02-14 |
港幣 (HKD)
|
4.051000
|
0.0010 |
0.0247% |
2024-02-13 |
港幣 (HKD)
|
4.050000
|
-- |
-- |
2024-02-12 |
港幣 (HKD)
|
4.050000
|
-0.0010 |
-0.0247% |
2024-02-10 |
港幣 (HKD)
|
4.051000
|
0.0010 |
0.0247% |
2024-02-09 |
港幣 (HKD)
|
4.050000
|
-- |
-- |
2024-02-08 |
港幣 (HKD)
|
4.050000
|
-0.0010 |
-0.0247% |
2024-02-07 |
港幣 (HKD)
|
4.051000
|
0.0070 |
0.1731% |
2024-02-06 |
港幣 (HKD)
|
4.044000
|
-0.0040 |
-0.0988% |
2024-02-05 |
港幣 (HKD)
|
4.048000
|
0.0160 |
0.3968% |
2024-02-03 |
港幣 (HKD)
|
4.032000
|
-- |
-- |
2024-02-02 |
港幣 (HKD)
|
4.032000
|
-0.0120 |
-0.2967% |
2024-02-01 |
港幣 (HKD)
|
4.044000
|
0.0040 |
0.0990% |
2024-01-31 |
港幣 (HKD)
|
4.040000
|
0.0170 |
0.4226% |
2024-01-30 |
港幣 (HKD)
|
4.023000
|
-0.0130 |
-0.3221% |
2024-01-29 |
港幣 (HKD)
|
4.036000
|
-0.0070 |
-0.1731% |
2024-01-27 |
港幣 (HKD)
|
4.043000
|
-- |
-- |
2024-01-26 |
港幣 (HKD)
|
4.043000
|
-- |
-- |
2024-01-25 |
港幣 (HKD)
|
4.043000
|
-0.0030 |
-0.0741% |
2024-01-24 |
港幣 (HKD)
|
4.046000
|
0.0040 |
0.0990% |
2024-01-23 |
港幣 (HKD)
|
4.042000
|
-0.0050 |
-0.1235% |
2024-01-22 |
港幣 (HKD)
|
4.047000
|
-0.0120 |
-0.2956% |
2024-01-20 |
港幣 (HKD)
|
4.059000
|
0.0010 |
0.0246% |
2024-01-19 |
港幣 (HKD)
|
4.058000
|
-0.0170 |
-0.4172% |
2024-01-18 |
港幣 (HKD)
|
4.075000
|
-0.0020 |
-0.0491% |
2024-01-17 |
港幣 (HKD)
|
4.077000
|
0.0270 |
0.6667% |
2024-01-16 |
港幣 (HKD)
|
4.050000
|
0.0200 |
0.4963% |
2024-01-15 |
港幣 (HKD)
|
4.030000
|
0.0130 |
0.3236% |
2024-01-13 |
港幣 (HKD)
|
4.017000
|
-- |
-- |
2024-01-12 |
港幣 (HKD)
|
4.017000
|
0.0020 |
0.0498% |
2024-01-11 |
港幣 (HKD)
|
4.015000
|
-0.0040 |
-0.0995% |
2024-01-10 |
港幣 (HKD)
|
4.019000
|
0.0130 |
0.3245% |
2024-01-09 |
港幣 (HKD)
|
4.006000
|
-0.0020 |
-0.0499% |
2024-01-08 |
港幣 (HKD)
|
4.008000
|
-0.0010 |
-0.0249% |
2024-01-06 |
港幣 (HKD)
|
4.009000
|
-0.0010 |
-0.0249% |
2024-01-05 |
港幣 (HKD)
|
4.010000
|
0.0010 |
0.0249% |
2024-01-04 |
港幣 (HKD)
|
4.009000
|
-- |
-- |
2024-01-03 |
港幣 (HKD)
|
4.009000
|
0.0210 |
0.5266% |
2024-01-02 |
港幣 (HKD)
|
3.988000
|
0.0150 |
0.3775% |
2024-01-01 |
港幣 (HKD)
|
3.973000
|
-- |
-- |
2023-12-30 |
港幣 (HKD)
|
3.973000
|
0.0010 |
0.0252% |
2023-12-29 |
港幣 (HKD)
|
3.972000
|
0.0050 |
0.1260% |
2023-12-28 |
港幣 (HKD)
|
3.967000
|
-0.0220 |
-0.5515% |
2023-12-27 |
港幣 (HKD)
|
3.989000
|
-0.0250 |
-0.6228% |
2023-12-26 |
港幣 (HKD)
|
4.014000
|
-0.0110 |
-0.2733% |
2023-12-25 |
港幣 (HKD)
|
4.025000
|
-0.0070 |
-0.1736% |
2023-12-23 |
港幣 (HKD)
|
4.032000
|
0.0030 |
0.0745% |
2023-12-22 |
港幣 (HKD)
|
4.029000
|
-0.0130 |
-0.3216% |
2023-12-21 |
港幣 (HKD)
|
4.042000
|
-0.0060 |
-0.1482% |
2023-12-20 |
港幣 (HKD)
|
4.048000
|
-0.0090 |
-0.2218% |
2023-12-19 |
港幣 (HKD)
|
4.057000
|
0.0040 |
0.0987% |
2023-12-18 |
港幣 (HKD)
|
4.053000
|
0.0080 |
0.1978% |
2023-12-16 |
港幣 (HKD)
|
4.045000
|
0.0090 |
0.2230% |
2023-12-15 |
港幣 (HKD)
|
4.036000
|
-0.0140 |
-0.3457% |
2023-12-14 |
港幣 (HKD)
|
4.050000
|
-0.0220 |
-0.5403% |
2023-12-13 |
港幣 (HKD)
|
4.072000
|
0.0010 |
0.0246% |
2023-12-12 |
港幣 (HKD)
|
4.071000
|
-0.0030 |
-0.0736% |
2023-12-11 |
港幣 (HKD)
|
4.074000
|
0.0190 |
0.4686% |
2023-12-09 |
港幣 (HKD)
|
4.055000
|
0.0020 |
0.0493% |
2023-12-08 |
港幣 (HKD)
|
4.053000
|
-0.0180 |
-0.4422% |
2023-12-07 |
港幣 (HKD)
|
4.071000
|
0.0010 |
0.0246% |
2023-12-06 |
港幣 (HKD)
|
4.070000
|
0.0050 |
0.1230% |
2023-12-05 |
港幣 (HKD)
|
4.065000
|
0.0090 |
0.2219% |
2023-12-04 |
港幣 (HKD)
|
4.056000
|
-0.0090 |
-0.2214% |
2023-12-02 |
港幣 (HKD)
|
4.065000
|
-- |
-- |
2023-12-01 |
港幣 (HKD)
|
4.065000
|
-- |
-- |