| 漲跌 | 0.219000 (5.6255%) |
| 最高 | 4.112000 (5.6255%) |
| 最低 | 3.893000 (0.0000%) |
| 平均 | 3.9962 (2.6519%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-17 | 港幣 (HKD) | 4.112000 | -- | -- |
| 2024-04-16 | 港幣 (HKD) | 4.112000 | 0.0130 | 0.3172% |
| 2024-04-15 | 港幣 (HKD) | 4.099000 | 0.0160 | 0.3919% |
| 2024-04-13 | 港幣 (HKD) | 4.083000 | -0.0010 | -0.0245% |
| 2024-04-12 | 港幣 (HKD) | 4.084000 | 0.0100 | 0.2455% |
| 2024-04-11 | 港幣 (HKD) | 4.074000 | 0.0250 | 0.6174% |
| 2024-04-10 | 港幣 (HKD) | 4.049000 | -0.0130 | -0.3200% |
| 2024-04-09 | 港幣 (HKD) | 4.062000 | 0.0010 | 0.0246% |
| 2024-04-08 | 港幣 (HKD) | 4.061000 | 0.0060 | 0.1480% |
| 2024-04-06 | 港幣 (HKD) | 4.055000 | -- | -- |
| 2024-04-05 | 港幣 (HKD) | 4.055000 | -- | -- |
| 2024-04-04 | 港幣 (HKD) | 4.055000 | -- | -- |
| 2024-04-03 | 港幣 (HKD) | 4.055000 | -0.0060 | -0.1477% |
| 2024-04-02 | 港幣 (HKD) | 4.061000 | 0.0110 | 0.2716% |
| 2024-04-01 | 港幣 (HKD) | 4.050000 | -- | -- |
| 2024-03-30 | 港幣 (HKD) | 4.050000 | -- | -- |
| 2024-03-29 | 港幣 (HKD) | 4.050000 | 0.0010 | 0.0247% |
| 2024-03-28 | 港幣 (HKD) | 4.049000 | -0.0020 | -0.0494% |
| 2024-03-27 | 港幣 (HKD) | 4.051000 | 0.0110 | 0.2723% |
| 2024-03-26 | 港幣 (HKD) | 4.040000 | 0.0030 | 0.0743% |
| 2024-03-25 | 港幣 (HKD) | 4.037000 | -0.0120 | -0.2964% |
| 2024-03-23 | 港幣 (HKD) | 4.049000 | -- | -- |
| 2024-03-22 | 港幣 (HKD) | 4.049000 | 0.0150 | 0.3718% |
| 2024-03-21 | 港幣 (HKD) | 4.034000 | -0.0030 | -0.0743% |
| 2024-03-20 | 港幣 (HKD) | 4.037000 | 0.0120 | 0.2981% |
| 2024-03-19 | 港幣 (HKD) | 4.025000 | 0.0130 | 0.3240% |
| 2024-03-18 | 港幣 (HKD) | 4.012000 | 0.0100 | 0.2499% |
| 2024-03-16 | 港幣 (HKD) | 4.002000 | -- | -- |
| 2024-03-15 | 港幣 (HKD) | 4.002000 | 0.0120 | 0.3008% |
| 2024-03-14 | 港幣 (HKD) | 3.990000 | 0.0050 | 0.1255% |
| 2024-03-13 | 港幣 (HKD) | 3.985000 | 0.0070 | 0.1760% |
| 2024-03-12 | 港幣 (HKD) | 3.978000 | -0.0020 | -0.0503% |
| 2024-03-11 | 港幣 (HKD) | 3.980000 | -0.0010 | -0.0251% |
| 2024-03-09 | 港幣 (HKD) | 3.981000 | -- | -- |
| 2024-03-08 | 港幣 (HKD) | 3.981000 | -0.0140 | -0.3504% |
| 2024-03-07 | 港幣 (HKD) | 3.995000 | -0.0040 | -0.1000% |
| 2024-03-06 | 港幣 (HKD) | 3.999000 | 0.0010 | 0.0250% |
| 2024-03-05 | 港幣 (HKD) | 3.998000 | 0.0060 | 0.1503% |
| 2024-03-04 | 港幣 (HKD) | 3.992000 | -0.0080 | -0.2000% |
| 2024-03-02 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2024-03-01 | 港幣 (HKD) | 4.000000 | 0.0030 | 0.0751% |
| 2024-02-29 | 港幣 (HKD) | 3.997000 | 0.0040 | 0.1002% |
| 2024-02-28 | 港幣 (HKD) | 3.993000 | -0.0020 | -0.0501% |
| 2024-02-27 | 港幣 (HKD) | 3.995000 | -0.0010 | -0.0250% |
| 2024-02-26 | 港幣 (HKD) | 3.996000 | -- | -- |
| 2024-02-24 | 港幣 (HKD) | 3.996000 | -- | -- |
| 2024-02-23 | 港幣 (HKD) | 3.996000 | 0.0050 | 0.1253% |
| 2024-02-22 | 港幣 (HKD) | 3.991000 | -0.0030 | -0.0751% |
| 2024-02-21 | 港幣 (HKD) | 3.994000 | 0.0040 | 0.1003% |
| 2024-02-20 | 港幣 (HKD) | 3.990000 | 0.0120 | 0.3017% |
| 2024-02-19 | 港幣 (HKD) | 3.978000 | 0.0050 | 0.1258% |
| 2024-02-17 | 港幣 (HKD) | 3.973000 | 0.0020 | 0.0504% |
| 2024-02-16 | 港幣 (HKD) | 3.971000 | -0.0110 | -0.2762% |
| 2024-02-15 | 港幣 (HKD) | 3.982000 | 0.0110 | 0.2770% |
| 2024-02-14 | 港幣 (HKD) | 3.971000 | 0.0010 | 0.0252% |
| 2024-02-13 | 港幣 (HKD) | 3.970000 | -- | -- |
| 2024-02-12 | 港幣 (HKD) | 3.970000 | 0.0010 | 0.0252% |
| 2024-02-10 | 港幣 (HKD) | 3.969000 | -0.0010 | -0.0252% |
| 2024-02-09 | 港幣 (HKD) | 3.970000 | 0.0010 | 0.0252% |
| 2024-02-08 | 港幣 (HKD) | 3.969000 | -0.0010 | -0.0252% |
| 2024-02-07 | 港幣 (HKD) | 3.970000 | 0.0010 | 0.0252% |
| 2024-02-06 | 港幣 (HKD) | 3.969000 | -0.0040 | -0.1007% |
| 2024-02-05 | 港幣 (HKD) | 3.973000 | 0.0170 | 0.4297% |
| 2024-02-03 | 港幣 (HKD) | 3.956000 | -0.0010 | -0.0253% |
| 2024-02-02 | 港幣 (HKD) | 3.957000 | -0.0120 | -0.3023% |
| 2024-02-01 | 港幣 (HKD) | 3.969000 | 0.0040 | 0.1009% |
| 2024-01-31 | 港幣 (HKD) | 3.965000 | 0.0170 | 0.4306% |
| 2024-01-30 | 港幣 (HKD) | 3.948000 | -0.0120 | -0.3030% |
| 2024-01-29 | 港幣 (HKD) | 3.960000 | -0.0070 | -0.1765% |
| 2024-01-27 | 港幣 (HKD) | 3.967000 | -0.0010 | -0.0252% |
| 2024-01-26 | 港幣 (HKD) | 3.968000 | 0.0010 | 0.0252% |
| 2024-01-25 | 港幣 (HKD) | 3.967000 | -0.0040 | -0.1007% |
| 2024-01-24 | 港幣 (HKD) | 3.971000 | 0.0030 | 0.0756% |
| 2024-01-23 | 港幣 (HKD) | 3.968000 | -0.0030 | -0.0755% |
| 2024-01-22 | 港幣 (HKD) | 3.971000 | -0.0120 | -0.3013% |
| 2024-01-20 | 港幣 (HKD) | 3.983000 | -- | -- |
| 2024-01-19 | 港幣 (HKD) | 3.983000 | -0.0170 | -0.4250% |
| 2024-01-18 | 港幣 (HKD) | 4.000000 | -0.0010 | -0.0250% |
| 2024-01-17 | 港幣 (HKD) | 4.001000 | 0.0260 | 0.6541% |
| 2024-01-16 | 港幣 (HKD) | 3.975000 | 0.0210 | 0.5311% |
| 2024-01-15 | 港幣 (HKD) | 3.954000 | 0.0120 | 0.3044% |
| 2024-01-13 | 港幣 (HKD) | 3.942000 | -0.0010 | -0.0254% |
| 2024-01-12 | 港幣 (HKD) | 3.943000 | 0.0030 | 0.0761% |
| 2024-01-11 | 港幣 (HKD) | 3.940000 | -0.0030 | -0.0761% |
| 2024-01-10 | 港幣 (HKD) | 3.943000 | 0.0110 | 0.2798% |
| 2024-01-09 | 港幣 (HKD) | 3.932000 | -- | -- |
| 2024-01-08 | 港幣 (HKD) | 3.932000 | -- | -- |
| 2024-01-06 | 港幣 (HKD) | 3.932000 | -0.0020 | -0.0508% |
| 2024-01-05 | 港幣 (HKD) | 3.934000 | 0.0010 | 0.0254% |
| 2024-01-04 | 港幣 (HKD) | 3.933000 | -0.0020 | -0.0508% |
| 2024-01-03 | 港幣 (HKD) | 3.935000 | 0.0230 | 0.5879% |
| 2024-01-02 | 港幣 (HKD) | 3.912000 | 0.0190 | 0.4881% |
| 2024-01-01 | 港幣 (HKD) | 3.893000 | -- | -- |