| 漲跌 | 0.540000 (2.3097%) |
| 最高 | 23.980000 (2.5663%) |
| 最低 | 23.280000 (-0.4277%) |
| 平均 | 23.5272 (0.6296%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-25 | 加拿大幣 (CAD) | 23.920000 | 0.0700 | 0.2935% |
| 2024-04-24 | 加拿大幣 (CAD) | 23.850000 | -0.1300 | -0.5421% |
| 2024-04-23 | 加拿大幣 (CAD) | 23.980000 | 0.0500 | 0.2089% |
| 2024-04-22 | 加拿大幣 (CAD) | 23.930000 | 0.1300 | 0.5462% |
| 2024-04-20 | 加拿大幣 (CAD) | 23.800000 | -0.0100 | -0.0420% |
| 2024-04-19 | 加拿大幣 (CAD) | 23.810000 | 0.1300 | 0.5490% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.680000 | -- | -- |
| 2024-04-17 | 加拿大幣 (CAD) | 23.680000 | 0.0400 | 0.1692% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.640000 | -0.0300 | -0.1267% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.670000 | 0.0600 | 0.2541% |
| 2024-04-13 | 加拿大幣 (CAD) | 23.610000 | -- | -- |
| 2024-04-12 | 加拿大幣 (CAD) | 23.610000 | -0.0200 | -0.0846% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.630000 | 0.1100 | 0.4677% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.520000 | -0.2500 | -1.0517% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.770000 | -0.0100 | -0.0421% |
| 2024-04-08 | 加拿大幣 (CAD) | 23.780000 | 0.0200 | 0.0842% |
| 2024-04-06 | 加拿大幣 (CAD) | 23.760000 | -- | -- |
| 2024-04-05 | 加拿大幣 (CAD) | 23.760000 | -0.1700 | -0.7104% |
| 2024-04-04 | 加拿大幣 (CAD) | 23.930000 | 0.0400 | 0.1674% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.890000 | 0.1200 | 0.5048% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.770000 | 0.0800 | 0.3377% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.690000 | -0.0900 | -0.3785% |
| 2024-03-30 | 加拿大幣 (CAD) | 23.780000 | -- | -- |
| 2024-03-29 | 加拿大幣 (CAD) | 23.780000 | 0.0100 | 0.0421% |
| 2024-03-28 | 加拿大幣 (CAD) | 23.770000 | 0.0800 | 0.3377% |
| 2024-03-27 | 加拿大幣 (CAD) | 23.690000 | 0.0500 | 0.2115% |
| 2024-03-26 | 加拿大幣 (CAD) | 23.640000 | 0.0300 | 0.1271% |
| 2024-03-25 | 加拿大幣 (CAD) | 23.610000 | -0.0400 | -0.1691% |
| 2024-03-23 | 加拿大幣 (CAD) | 23.650000 | 0.0100 | 0.0423% |
| 2024-03-22 | 加拿大幣 (CAD) | 23.640000 | -0.0400 | -0.1689% |
| 2024-03-21 | 加拿大幣 (CAD) | 23.680000 | 0.0400 | 0.1692% |
| 2024-03-20 | 加拿大幣 (CAD) | 23.640000 | 0.1100 | 0.4675% |
| 2024-03-19 | 加拿大幣 (CAD) | 23.530000 | 0.0100 | 0.0425% |
| 2024-03-18 | 加拿大幣 (CAD) | 23.520000 | 0.0400 | 0.1704% |
| 2024-03-16 | 加拿大幣 (CAD) | 23.480000 | -0.0400 | -0.1701% |
| 2024-03-15 | 加拿大幣 (CAD) | 23.520000 | 0.0900 | 0.3841% |
| 2024-03-14 | 加拿大幣 (CAD) | 23.430000 | -0.0800 | -0.3403% |
| 2024-03-13 | 加拿大幣 (CAD) | 23.510000 | 0.0800 | 0.3414% |
| 2024-03-12 | 加拿大幣 (CAD) | 23.430000 | 0.0100 | 0.0427% |
| 2024-03-11 | 加拿大幣 (CAD) | 23.420000 | -0.0600 | -0.2555% |
| 2024-03-09 | 加拿大幣 (CAD) | 23.480000 | -0.0200 | -0.0851% |
| 2024-03-08 | 加拿大幣 (CAD) | 23.500000 | -0.0400 | -0.1699% |
| 2024-03-07 | 加拿大幣 (CAD) | 23.540000 | 0.0200 | 0.0850% |
| 2024-03-06 | 加拿大幣 (CAD) | 23.520000 | 0.1200 | 0.5128% |
| 2024-03-05 | 加拿大幣 (CAD) | 23.400000 | 0.0300 | 0.1284% |
| 2024-03-04 | 加拿大幣 (CAD) | 23.370000 | -0.0900 | -0.3836% |
| 2024-03-02 | 加拿大幣 (CAD) | 23.460000 | -- | -- |
| 2024-03-01 | 加拿大幣 (CAD) | 23.460000 | -- | -- |
| 2024-02-29 | 加拿大幣 (CAD) | 23.460000 | 0.0300 | 0.1280% |
| 2024-02-28 | 加拿大幣 (CAD) | 23.430000 | -0.0700 | -0.2979% |
| 2024-02-27 | 加拿大幣 (CAD) | 23.500000 | 0.0200 | 0.0852% |
| 2024-02-26 | 加拿大幣 (CAD) | 23.480000 | -0.0400 | -0.1701% |
| 2024-02-24 | 加拿大幣 (CAD) | 23.520000 | -- | -- |
| 2024-02-23 | 加拿大幣 (CAD) | 23.520000 | 0.0300 | 0.1277% |
| 2024-02-22 | 加拿大幣 (CAD) | 23.490000 | 0.0100 | 0.0426% |
| 2024-02-21 | 加拿大幣 (CAD) | 23.480000 | 0.0500 | 0.2134% |
| 2024-02-20 | 加拿大幣 (CAD) | 23.430000 | 0.0200 | 0.0854% |
| 2024-02-19 | 加拿大幣 (CAD) | 23.410000 | -0.1100 | -0.4677% |
| 2024-02-17 | 加拿大幣 (CAD) | 23.520000 | 0.1300 | 0.5558% |
| 2024-02-16 | 加拿大幣 (CAD) | 23.390000 | -0.0500 | -0.2133% |
| 2024-02-15 | 加拿大幣 (CAD) | 23.440000 | 0.1600 | 0.6873% |
| 2024-02-14 | 加拿大幣 (CAD) | 23.280000 | -0.0200 | -0.0858% |
| 2024-02-13 | 加拿大幣 (CAD) | 23.300000 | -0.1700 | -0.7243% |
| 2024-02-12 | 加拿大幣 (CAD) | 23.470000 | -- | -- |
| 2024-02-10 | 加拿大幣 (CAD) | 23.470000 | -- | -- |
| 2024-02-09 | 加拿大幣 (CAD) | 23.470000 | 0.0300 | 0.1280% |
| 2024-02-08 | 加拿大幣 (CAD) | 23.440000 | -0.0100 | -0.0426% |
| 2024-02-07 | 加拿大幣 (CAD) | 23.450000 | 0.1400 | 0.6006% |
| 2024-02-06 | 加拿大幣 (CAD) | 23.310000 | -- | -- |
| 2024-02-05 | 加拿大幣 (CAD) | 23.310000 | -0.0400 | -0.1713% |
| 2024-02-03 | 加拿大幣 (CAD) | 23.350000 | 0.0100 | 0.0428% |
| 2024-02-02 | 加拿大幣 (CAD) | 23.340000 | -0.1400 | -0.5963% |
| 2024-02-01 | 加拿大幣 (CAD) | 23.480000 | -0.0600 | -0.2549% |
| 2024-01-31 | 加拿大幣 (CAD) | 23.540000 | 0.2100 | 0.9001% |
| 2024-01-30 | 加拿大幣 (CAD) | 23.330000 | -0.0300 | -0.1284% |
| 2024-01-29 | 加拿大幣 (CAD) | 23.360000 | -0.0600 | -0.2562% |
| 2024-01-27 | 加拿大幣 (CAD) | 23.420000 | -- | -- |
| 2024-01-26 | 加拿大幣 (CAD) | 23.420000 | 0.0900 | 0.3858% |
| 2024-01-25 | 加拿大幣 (CAD) | 23.330000 | -0.0500 | -0.2139% |
| 2024-01-24 | 加拿大幣 (CAD) | 23.380000 | -- | -- |
| 2024-01-23 | 加拿大幣 (CAD) | 23.380000 | -0.0800 | -0.3410% |
| 2024-01-22 | 加拿大幣 (CAD) | 23.460000 | -0.0900 | -0.3822% |
| 2024-01-20 | 加拿大幣 (CAD) | 23.550000 | 0.0800 | 0.3409% |
| 2024-01-19 | 加拿大幣 (CAD) | 23.470000 | -0.0700 | -0.2974% |
| 2024-01-18 | 加拿大幣 (CAD) | 23.540000 | 0.0100 | 0.0425% |
| 2024-01-17 | 加拿大幣 (CAD) | 23.530000 | 0.0900 | 0.3840% |
| 2024-01-16 | 加拿大幣 (CAD) | 23.440000 | 0.0600 | 0.2566% |
| 2024-01-15 | 加拿大幣 (CAD) | 23.380000 | 0.0200 | 0.0856% |
| 2024-01-13 | 加拿大幣 (CAD) | 23.360000 | -0.0600 | -0.2562% |
| 2024-01-12 | 加拿大幣 (CAD) | 23.420000 | 0.0800 | 0.3428% |
| 2024-01-11 | 加拿大幣 (CAD) | 23.340000 | -0.0700 | -0.2990% |
| 2024-01-10 | 加拿大幣 (CAD) | 23.410000 | 0.1100 | 0.4721% |
| 2024-01-09 | 加拿大幣 (CAD) | 23.300000 | -- | -- |
| 2024-01-08 | 加拿大幣 (CAD) | 23.300000 | -0.0700 | -0.2995% |
| 2024-01-06 | 加拿大幣 (CAD) | 23.370000 | -0.0500 | -0.2135% |
| 2024-01-05 | 加拿大幣 (CAD) | 23.420000 | 0.0600 | 0.2568% |
| 2024-01-04 | 加拿大幣 (CAD) | 23.360000 | 0.0200 | 0.0857% |
| 2024-01-03 | 加拿大幣 (CAD) | 23.340000 | 0.0200 | 0.0858% |
| 2024-01-02 | 加拿大幣 (CAD) | 23.320000 | -0.0600 | -0.2566% |
| 2024-01-01 | 加拿大幣 (CAD) | 23.380000 | -- | -- |