漲跌 |
0.005000 (0.2856%)
|
最高 |
1.780100 (1.6735%) |
最低 |
1.695400 (-3.1643%) |
平均 |
1.7345 (-0.9314%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-03-29 |
南非幣 (ZAR)
|
1.755800
|
0.0042 |
0.2398% |
2024-03-28 |
南非幣 (ZAR)
|
1.751600
|
-0.0078 |
-0.4433% |
2024-03-27 |
南非幣 (ZAR)
|
1.759400
|
0.0140 |
0.8021% |
2024-03-26 |
南非幣 (ZAR)
|
1.745400
|
-0.0076 |
-0.4335% |
2024-03-25 |
南非幣 (ZAR)
|
1.753000
|
0.0046 |
0.2631% |
2024-03-22 |
南非幣 (ZAR)
|
1.748400
|
-0.0097 |
-0.5517% |
2024-03-21 |
南非幣 (ZAR)
|
1.758100
|
-0.0032 |
-0.1817% |
2024-03-20 |
南非幣 (ZAR)
|
1.761300
|
0.0159 |
0.9110% |
2024-03-19 |
南非幣 (ZAR)
|
1.745400
|
0.0112 |
0.6458% |
2024-03-18 |
南非幣 (ZAR)
|
1.734200
|
-0.0200 |
-1.1401% |
2024-03-15 |
南非幣 (ZAR)
|
1.754200
|
0.0103 |
0.5906% |
2024-03-14 |
南非幣 (ZAR)
|
1.743900
|
-0.0132 |
-0.7512% |
2024-03-13 |
南非幣 (ZAR)
|
1.757100
|
0.0123 |
0.7050% |
2024-03-12 |
南非幣 (ZAR)
|
1.744800
|
-0.0037 |
-0.2116% |
2024-03-11 |
南非幣 (ZAR)
|
1.748500
|
0.0025 |
0.1432% |
2024-03-08 |
南非幣 (ZAR)
|
1.746000
|
0.0012 |
0.0688% |
2024-03-07 |
南非幣 (ZAR)
|
1.744800
|
0.0028 |
0.1607% |
2024-03-06 |
南非幣 (ZAR)
|
1.742000
|
0.0106 |
0.6122% |
2024-03-05 |
南非幣 (ZAR)
|
1.731400
|
0.0082 |
0.4759% |
2024-03-04 |
南非幣 (ZAR)
|
1.723200
|
0.0112 |
0.6542% |
2024-03-01 |
南非幣 (ZAR)
|
1.712000
|
0.0016 |
0.0935% |
2024-02-29 |
南非幣 (ZAR)
|
1.710400
|
-0.0067 |
-0.3902% |
2024-02-27 |
南非幣 (ZAR)
|
1.717100
|
0.0195 |
1.1487% |
2024-02-26 |
南非幣 (ZAR)
|
1.697600
|
0.0022 |
0.1298% |
2024-02-23 |
南非幣 (ZAR)
|
1.695400
|
-0.0161 |
-0.9407% |
2024-02-22 |
南非幣 (ZAR)
|
1.711500
|
-0.0270 |
-1.5531% |
2024-02-21 |
南非幣 (ZAR)
|
1.738500
|
0.0079 |
0.4565% |
2024-02-20 |
南非幣 (ZAR)
|
1.730600
|
0.0109 |
0.6338% |
2024-02-19 |
南非幣 (ZAR)
|
1.719700
|
-0.0067 |
-0.3881% |
2024-02-17 |
南非幣 (ZAR)
|
1.726400
|
0.0075 |
0.4363% |
2024-02-16 |
南非幣 (ZAR)
|
1.718900
|
-0.0033 |
-0.1916% |
2024-02-15 |
南非幣 (ZAR)
|
1.722200
|
-0.0013 |
-0.0754% |
2024-02-07 |
南非幣 (ZAR)
|
1.723500
|
0.0022 |
0.1278% |
2024-02-06 |
南非幣 (ZAR)
|
1.721300
|
0.0091 |
0.5315% |
2024-02-05 |
南非幣 (ZAR)
|
1.712200
|
-0.0114 |
-0.6614% |
2024-02-02 |
南非幣 (ZAR)
|
1.723600
|
-0.0226 |
-1.2942% |
2024-02-01 |
南非幣 (ZAR)
|
1.746200
|
0.0026 |
0.1491% |
2024-01-31 |
南非幣 (ZAR)
|
1.743600
|
0.0225 |
1.3073% |
2024-01-30 |
南非幣 (ZAR)
|
1.721100
|
-0.0057 |
-0.3301% |
2024-01-29 |
南非幣 (ZAR)
|
1.726800
|
-0.0051 |
-0.2945% |
2024-01-26 |
南非幣 (ZAR)
|
1.731900
|
0.0051 |
0.2953% |
2024-01-25 |
南非幣 (ZAR)
|
1.726800
|
0.0004 |
0.0232% |
2024-01-24 |
南非幣 (ZAR)
|
1.726400
|
0.0171 |
1.0004% |
2024-01-23 |
南非幣 (ZAR)
|
1.709300
|
0.0075 |
0.4407% |
2024-01-22 |
南非幣 (ZAR)
|
1.701800
|
-0.0138 |
-0.8044% |
2024-01-19 |
南非幣 (ZAR)
|
1.715600
|
-0.0146 |
-0.8438% |
2024-01-18 |
南非幣 (ZAR)
|
1.730200
|
0.0156 |
0.9098% |
2024-01-17 |
南非幣 (ZAR)
|
1.714600
|
-0.0106 |
-0.6144% |
2024-01-16 |
南非幣 (ZAR)
|
1.725200
|
-0.0104 |
-0.5992% |
2024-01-15 |
南非幣 (ZAR)
|
1.735600
|
-0.0040 |
-0.2299% |
2024-01-12 |
南非幣 (ZAR)
|
1.739600
|
0.0071 |
0.4098% |
2024-01-11 |
南非幣 (ZAR)
|
1.732500
|
0.0012 |
0.0693% |
2024-01-10 |
南非幣 (ZAR)
|
1.731300
|
-0.0028 |
-0.1615% |
2024-01-09 |
南非幣 (ZAR)
|
1.734100
|
0.0052 |
0.3008% |
2024-01-08 |
南非幣 (ZAR)
|
1.728900
|
0.0071 |
0.4124% |
2024-01-05 |
南非幣 (ZAR)
|
1.721800
|
0.0036 |
0.2095% |
2024-01-04 |
南非幣 (ZAR)
|
1.718200
|
0.0023 |
0.1340% |
2024-01-03 |
南非幣 (ZAR)
|
1.715900
|
-0.0166 |
-0.9582% |
2024-01-02 |
南非幣 (ZAR)
|
1.732500
|
-0.0086 |
-0.4939% |
2023-12-29 |
南非幣 (ZAR)
|
1.741100
|
0.0222 |
1.2915% |
2023-12-28 |
南非幣 (ZAR)
|
1.718900
|
-0.0187 |
-1.0762% |
2023-12-27 |
南非幣 (ZAR)
|
1.737600
|
0.0081 |
0.4683% |
2023-12-26 |
南非幣 (ZAR)
|
1.729500
|
-0.0201 |
-1.1488% |
2023-12-25 |
南非幣 (ZAR)
|
1.749600
|
-0.0087 |
-0.4948% |
2023-12-22 |
南非幣 (ZAR)
|
1.758300
|
-0.0127 |
-0.7171% |
2023-12-21 |
南非幣 (ZAR)
|
1.771000
|
-0.0091 |
-0.5112% |
2023-12-20 |
南非幣 (ZAR)
|
1.780100
|
0.0071 |
0.4005% |
2023-12-19 |
南非幣 (ZAR)
|
1.773000
|
0.0247 |
1.4128% |
2023-12-18 |
南非幣 (ZAR)
|
1.748300
|
-0.0239 |
-1.3486% |
2023-12-15 |
南非幣 (ZAR)
|
1.772200
|
0.0077 |
0.4364% |
2023-12-14 |
南非幣 (ZAR)
|
1.764500
|
0.0455 |
2.6469% |
2023-12-13 |
南非幣 (ZAR)
|
1.719000
|
-0.0047 |
-0.2727% |
2023-12-12 |
南非幣 (ZAR)
|
1.723700
|
0.0080 |
0.4663% |
2023-12-11 |
南非幣 (ZAR)
|
1.715700
|
-0.0081 |
-0.4699% |
2023-12-08 |
南非幣 (ZAR)
|
1.723800
|
-0.0148 |
-0.8513% |
2023-12-07 |
南非幣 (ZAR)
|
1.738600
|
0.0013 |
0.0748% |
2023-12-06 |
南非幣 (ZAR)
|
1.737300
|
0.0102 |
0.5906% |
2023-12-05 |
南非幣 (ZAR)
|
1.727100
|
-0.0129 |
-0.7414% |
2023-12-04 |
南非幣 (ZAR)
|
1.740000
|
-0.0108 |
-0.6169% |
2023-12-01 |
南非幣 (ZAR)
|
1.750800
|
-- |
-- |